NASDAQ:AMCN
Delisted
AirMedia Group Inc Stock Price (Quote)
$1.36
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Friday, 27th May 2022 AMCN stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.28 | $1.61 | |
| 52 weeks | $1.10 | $3.45 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2021 | $2.20 | $2.28 | $2.15 | $2.22 | 50 195 |
| Nov 26, 2021 | $2.11 | $2.23 | $2.05 | $2.20 | 43 913 |
| Nov 24, 2021 | $2.12 | $2.30 | $2.12 | $2.15 | 57 496 |
| Nov 23, 2021 | $2.09 | $2.16 | $2.05 | $2.16 | 26 417 |
| Nov 22, 2021 | $2.07 | $2.09 | $2.00 | $2.09 | 63 585 |
| Nov 19, 2021 | $2.00 | $2.17 | $1.99 | $2.04 | 28 884 |
| Nov 18, 2021 | $2.05 | $2.05 | $2.00 | $2.00 | 50 203 |
| Nov 17, 2021 | $2.05 | $2.23 | $2.00 | $2.09 | 56 776 |
| Nov 16, 2021 | $2.16 | $2.16 | $2.03 | $2.03 | 62 324 |
| Nov 15, 2021 | $2.29 | $2.32 | $2.10 | $2.18 | 84 459 |
| Nov 12, 2021 | $2.30 | $2.38 | $2.29 | $2.32 | 45 851 |
| Nov 11, 2021 | $2.31 | $2.33 | $2.26 | $2.30 | 29 668 |
| Nov 10, 2021 | $2.25 | $2.41 | $2.25 | $2.26 | 455 798 |
| Nov 09, 2021 | $2.23 | $2.35 | $2.20 | $2.26 | 179 796 |
| Nov 08, 2021 | $2.28 | $2.35 | $2.22 | $2.23 | 128 490 |
| Nov 05, 2021 | $2.20 | $2.30 | $2.20 | $2.29 | 16 103 |
| Nov 04, 2021 | $2.23 | $2.30 | $2.20 | $2.26 | 8 098 |
| Nov 03, 2021 | $2.21 | $2.25 | $2.20 | $2.25 | 15 462 |
| Nov 02, 2021 | $2.22 | $2.24 | $2.18 | $2.21 | 45 814 |
| Nov 01, 2021 | $2.25 | $2.31 | $2.20 | $2.23 | 22 684 |
| Oct 29, 2021 | $2.34 | $2.35 | $2.22 | $2.28 | 19 894 |
| Oct 28, 2021 | $2.34 | $2.40 | $2.19 | $2.34 | 31 534 |
| Oct 27, 2021 | $2.37 | $2.44 | $2.32 | $2.37 | 8 702 |
| Oct 26, 2021 | $2.44 | $2.49 | $2.35 | $2.40 | 43 559 |
| Oct 25, 2021 | $2.36 | $2.49 | $2.36 | $2.37 | 15 865 |
