NASDAQ:AMGN
Amgen Inc. Stock Price (Quote)
$269.98
+0.600 (+0.223%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $260.68 | $288.54 | Friday, 26th Apr 2024 AMGN stock ended at $269.98. This is 0.223% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.24% from a day low at $265.72 to a day high of $271.68. |
| 90 days | $260.68 | $329.72 | |
| 52 weeks | $211.73 | $329.72 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $272.07 | $272.48 | $267.70 | $269.41 | 2 353 062 |
| Sep 20, 2023 | $265.00 | $273.08 | $263.97 | $271.46 | 3 525 752 |
| Sep 19, 2023 | $263.14 | $265.77 | $262.47 | $264.31 | 1 448 771 |
| Sep 18, 2023 | $263.38 | $265.22 | $261.96 | $263.15 | 1 477 623 |
| Sep 15, 2023 | $263.76 | $263.93 | $259.82 | $260.72 | 5 250 309 |
| Sep 14, 2023 | $258.90 | $263.13 | $258.65 | $262.30 | 2 910 788 |
| Sep 13, 2023 | $259.34 | $260.15 | $257.02 | $257.23 | 2 090 939 |
| Sep 12, 2023 | $262.68 | $263.02 | $257.86 | $260.31 | 1 428 826 |
| Sep 11, 2023 | $258.21 | $262.81 | $257.41 | $261.72 | 1 974 913 |
| Sep 08, 2023 | $255.75 | $260.34 | $255.08 | $259.43 | 2 170 458 |
| Sep 07, 2023 | $250.54 | $254.70 | $250.54 | $254.39 | 2 092 817 |
| Sep 06, 2023 | $254.44 | $254.44 | $248.38 | $249.01 | 1 933 948 |
| Sep 05, 2023 | $256.71 | $257.37 | $253.92 | $254.01 | 1 763 515 |
| Sep 01, 2023 | $258.68 | $259.03 | $256.10 | $256.71 | 1 300 923 |
| Aug 31, 2023 | $258.22 | $259.00 | $256.29 | $256.34 | 1 717 293 |
| Aug 30, 2023 | $260.00 | $260.87 | $256.95 | $257.88 | 1 639 166 |
| Aug 29, 2023 | $257.36 | $259.85 | $256.82 | $259.64 | 2 174 013 |
| Aug 28, 2023 | $256.96 | $258.12 | $255.14 | $256.55 | 1 550 805 |
| Aug 25, 2023 | $257.11 | $257.74 | $254.81 | $256.38 | 1 568 292 |
| Aug 24, 2023 | $256.73 | $260.19 | $256.18 | $256.62 | 1 759 412 |
| Aug 23, 2023 | $259.50 | $259.85 | $255.98 | $257.36 | 1 822 827 |
| Aug 22, 2023 | $260.24 | $260.35 | $257.35 | $257.62 | 1 633 381 |
| Aug 21, 2023 | $261.58 | $262.42 | $259.01 | $260.70 | 2 063 822 |
| Aug 18, 2023 | $262.61 | $262.99 | $261.07 | $261.82 | 2 553 885 |
| Aug 17, 2023 | $263.87 | $266.58 | $263.27 | $263.85 | 2 118 396 |
