NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$32.54
-0.240 (-0.732%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 AMKR stock ended at $32.54. This is 0.732% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.65% from a day low at $32.13 to a day high of $32.66. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $33.05 | $33.47 | $32.97 | $33.19 | 681 764 |
| Jan 19, 2024 | $32.32 | $32.69 | $31.67 | $32.63 | 707 563 |
| Jan 18, 2024 | $31.48 | $32.06 | $31.41 | $31.94 | 737 249 |
| Jan 17, 2024 | $30.16 | $30.71 | $29.88 | $30.61 | 754 677 |
| Jan 16, 2024 | $29.94 | $30.61 | $29.70 | $30.60 | 769 519 |
| Jan 12, 2024 | $30.59 | $30.69 | $29.84 | $30.12 | 550 650 |
| Jan 11, 2024 | $30.25 | $30.44 | $29.66 | $30.36 | 700 496 |
| Jan 10, 2024 | $30.70 | $30.76 | $29.81 | $30.40 | 654 443 |
| Jan 09, 2024 | $30.41 | $31.00 | $30.30 | $30.74 | 766 272 |
| Jan 08, 2024 | $30.50 | $31.28 | $30.34 | $30.99 | 1 069 432 |
| Jan 05, 2024 | $30.21 | $30.52 | $30.05 | $30.28 | 820 021 |
| Jan 04, 2024 | $30.47 | $30.70 | $30.07 | $30.26 | 830 360 |
| Jan 03, 2024 | $31.43 | $31.43 | $30.58 | $30.75 | 929 877 |
| Jan 02, 2024 | $32.75 | $32.87 | $31.63 | $32.00 | 837 498 |
| Dec 29, 2023 | $33.74 | $33.93 | $33.23 | $33.27 | 609 847 |
| Dec 28, 2023 | $34.09 | $34.32 | $33.75 | $33.79 | 603 690 |
| Dec 27, 2023 | $34.31 | $34.37 | $33.96 | $34.05 | 561 239 |
| Dec 26, 2023 | $33.81 | $34.44 | $33.79 | $34.18 | 611 350 |
| Dec 22, 2023 | $33.62 | $34.03 | $33.30 | $33.61 | 587 158 |
| Dec 21, 2023 | $33.52 | $33.58 | $32.90 | $33.32 | 833 960 |
| Dec 20, 2023 | $33.51 | $33.91 | $32.65 | $32.67 | 876 178 |
| Dec 19, 2023 | $33.77 | $33.96 | $33.40 | $33.79 | 1 324 472 |
| Dec 18, 2023 | $33.40 | $33.81 | $32.98 | $33.71 | 1 112 923 |
| Dec 15, 2023 | $33.45 | $33.67 | $33.05 | $33.40 | 2 955 799 |
| Dec 14, 2023 | $31.99 | $33.46 | $31.98 | $33.29 | 1 908 782 |
