NASDAQ:AMNB
American National Bankshares Stock Price (Quote)
$47.76
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.76 | $47.76 | Friday, 10th May 2024 AMNB stock ended at $47.76. During the day the stock fluctuated 0% from a day low at $47.76 to a day high of $47.76. |
| 90 days | $43.03 | $48.20 | |
| 52 weeks | $25.74 | $50.76 |
| Date | Open | High | Low | Close | Volume |
| Jun 23, 2021 | $32.73 | $33.19 | $32.01 | $32.40 | 32 038 |
| Jun 22, 2021 | $33.15 | $33.31 | $32.53 | $33.11 | 18 224 |
| Jun 21, 2021 | $32.90 | $33.50 | $32.55 | $33.17 | 18 601 |
| Jun 18, 2021 | $32.49 | $33.16 | $32.05 | $32.88 | 66 288 |
| Jun 17, 2021 | $33.95 | $33.95 | $33.01 | $33.01 | 17 798 |
| Jun 16, 2021 | $33.69 | $33.99 | $32.80 | $33.80 | 16 398 |
| Jun 15, 2021 | $33.06 | $33.64 | $33.00 | $33.62 | 13 652 |
| Jun 14, 2021 | $32.53 | $33.25 | $32.53 | $33.21 | 14 456 |
| Jun 11, 2021 | $32.87 | $33.42 | $32.55 | $32.93 | 23 015 |
| Jun 10, 2021 | $34.58 | $34.58 | $32.67 | $32.75 | 17 200 |
| Jun 09, 2021 | $34.76 | $34.78 | $34.30 | $34.30 | 16 814 |
| Jun 08, 2021 | $34.91 | $35.18 | $34.75 | $34.76 | 11 256 |
| Jun 07, 2021 | $34.84 | $35.04 | $34.57 | $35.01 | 14 209 |
| Jun 04, 2021 | $34.75 | $35.02 | $34.51 | $34.59 | 17 956 |
| Jun 03, 2021 | $35.02 | $35.98 | $34.51 | $34.90 | 18 773 |
| Jun 02, 2021 | $35.04 | $35.33 | $34.90 | $35.23 | 12 397 |
| Jun 01, 2021 | $34.96 | $35.50 | $34.90 | $35.15 | 28 905 |
| May 28, 2021 | $34.45 | $34.77 | $34.31 | $34.68 | 9 740 |
| May 27, 2021 | $34.20 | $34.82 | $34.03 | $34.73 | 19 099 |
| May 26, 2021 | $33.37 | $34.48 | $33.37 | $34.21 | 19 040 |
| May 25, 2021 | $34.70 | $34.72 | $33.35 | $33.35 | 21 787 |
| May 24, 2021 | $35.34 | $35.38 | $34.63 | $34.76 | 12 118 |
| May 21, 2021 | $35.09 | $35.45 | $34.87 | $35.37 | 18 071 |
| May 20, 2021 | $34.77 | $34.97 | $34.40 | $34.68 | 12 950 |
| May 19, 2021 | $34.32 | $35.08 | $34.00 | $34.89 | 18 236 |
