NASDAQ:AMRK
A-Mark Precious Metals Stock Price (Quote)
$40.34
-0.82 (-1.99%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 AMRK stock ended at $40.34. This is 1.99% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.44% from a day low at $40.33 to a day high of $42.12. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | $33.71 | $33.89 | $33.21 | $33.69 | 197 707 |
| Aug 24, 2023 | $34.51 | $34.80 | $33.59 | $33.62 | 283 305 |
| Aug 23, 2023 | $34.61 | $35.09 | $34.27 | $34.69 | 304 911 |
| Aug 22, 2023 | $35.01 | $35.03 | $34.39 | $34.61 | 117 202 |
| Aug 21, 2023 | $34.84 | $35.02 | $34.40 | $34.72 | 104 671 |
| Aug 18, 2023 | $34.78 | $35.10 | $34.41 | $34.88 | 221 793 |
| Aug 17, 2023 | $34.89 | $35.11 | $34.70 | $34.99 | 82 251 |
| Aug 16, 2023 | $34.99 | $35.21 | $34.76 | $34.91 | 170 770 |
| Aug 15, 2023 | $35.83 | $35.97 | $34.85 | $34.90 | 162 905 |
| Aug 14, 2023 | $36.42 | $36.42 | $35.77 | $36.00 | 129 643 |
| Aug 11, 2023 | $36.52 | $37.51 | $36.22 | $36.51 | 157 740 |
| Aug 10, 2023 | $37.36 | $37.60 | $36.35 | $36.53 | 191 554 |
| Aug 09, 2023 | $37.62 | $37.62 | $37.03 | $37.36 | 130 268 |
| Aug 08, 2023 | $38.40 | $38.40 | $37.66 | $37.72 | 138 437 |
| Aug 07, 2023 | $38.77 | $39.07 | $38.02 | $38.54 | 147 164 |
| Aug 04, 2023 | $39.14 | $39.86 | $38.69 | $38.77 | 179 044 |
| Aug 03, 2023 | $39.06 | $39.20 | $38.57 | $38.86 | 99 717 |
| Aug 02, 2023 | $40.48 | $40.48 | $39.22 | $39.41 | 131 924 |
| Aug 01, 2023 | $40.53 | $41.02 | $40.24 | $40.62 | 101 010 |
| Jul 31, 2023 | $40.25 | $41.00 | $40.54 | $40.79 | 84 387 |
| Jul 28, 2023 | $40.12 | $40.74 | $40.09 | $40.55 | 101 574 |
| Jul 27, 2023 | $41.88 | $42.11 | $39.70 | $39.79 | 194 858 |
| Jul 26, 2023 | $41.32 | $42.00 | $41.32 | $41.88 | 168 414 |
| Jul 25, 2023 | $41.14 | $41.81 | $41.09 | $41.32 | 102 162 |
| Jul 24, 2023 | $40.54 | $41.75 | $40.50 | $41.14 | 140 024 |
