AMSC stock price (quote)

$7.88 0.90% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the AMSC stock was $7.88. This is 0.9% more than the trading day before Thursday, 16th Jan 2020.

During the day the stock fluctuated 1.79% from a day low at $7.81 to a day high of $7.95.

Quick summary:

  • 30 day high of the AMSC stock price was $8.38 and low was $7.11.
  • 90 day high was $9.82 and low was $7.11.
  • 52 week high for American Superconductor Corporation - $16.44 and low - $7.11.
Friday January 17, 2020 Change 0.90% Price $7.88
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Sell
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Historical American Superconductor Corporation prices

Date Open High Low Close Volume
2020-01-17 $7.86 $7.95 $7.81 $7.88 167645
2020-01-16 $7.69 $7.98 $7.68 $7.81 283197
2020-01-15 $7.58 $7.71 $7.50 $7.58 116424
2020-01-14 $7.42 $7.78 $7.40 $7.62 221827
2020-01-13 $7.24 $7.54 $7.11 $7.45 225536
2020-01-10 $7.44 $7.44 $7.12 $7.24 295350
2020-01-09 $7.46 $7.53 $7.40 $7.40 185780
2020-01-08 $7.54 $7.57 $7.31 $7.41 271876
2020-01-07 $7.63 $7.66 $7.47 $7.56 167506
2020-01-06 $7.61 $7.77 $7.55 $7.68 182897
2020-01-03 $7.73 $7.78 $7.62 $7.68 173594
2020-01-02 $7.94 $7.94 $7.70 $7.89 139958
2019-12-31 $7.87 $7.98 $7.80 $7.85 164154
2019-12-30 $8.01 $8.13 $7.75 $7.88 188433
2019-12-27 $8.23 $8.38 $7.98 $8.02 201964
2019-12-26 $8.08 $8.19 $7.99 $8.15 246030
2019-12-24 $7.84 $8.13 $7.83 $8.07 218732
2019-12-23 $7.66 $7.90 $7.65 $7.84 393809
2019-12-20 $7.76 $7.76 $7.53 $7.72 347250
2019-12-19 $7.55 $7.81 $7.52 $7.75 372873
2019-12-18 $7.74 $7.80 $7.50 $7.52 212267
2019-12-17 $7.82 $7.82 $7.67 $7.70 193333
2019-12-16 $7.96 $7.96 $7.70 $7.76 152952
2019-12-13 $7.81 $8.08 $7.78 $7.90 167522
2019-12-12 $7.61 $7.88 $7.61 $7.77 191520
2019-12-11 $7.63 $7.71 $7.36 $7.52 185428
2019-12-10 $7.83 $7.85 $7.60 $7.61 111739
2019-12-09 $7.87 $7.94 $7.75 $7.83 120522
2019-12-06 $7.61 $7.94 $7.60 $7.87 258984
2019-12-05 $7.66 $7.68 $7.33 $7.53 323003
2019-12-04 $7.94 $7.98 $7.52 $7.62 265923
2019-12-03 $7.74 $7.91 $7.63 $7.83 214901
2019-12-02 $8.40 $8.40 $7.81 $7.90 317250
2019-11-29 $8.51 $8.57 $8.26 $8.35 162289
2019-11-27 $8.52 $8.60 $8.42 $8.60 156047
2019-11-26 $8.73 $8.77 $8.41 $8.49 225906
2019-11-25 $8.80 $9.09 $8.52 $8.62 456968
2019-11-22 $8.03 $8.73 $7.68 $8.70 873591
2019-11-21 $8.05 $8.05 $7.70 $8.05 161474
2019-11-20 $8.03 $8.15 $7.87 $8.01 241847
2019-11-19 $7.85 $8.16 $7.65 $8.03 295711
2019-11-18 $7.89 $8.06 $7.67 $7.76 263229
2019-11-15 $7.58 $7.98 $7.51 $7.78 302467
2019-11-14 $7.51 $7.57 $7.31 $7.48 211974
2019-11-13 $7.61 $7.93 $7.47 $7.51 167996
2019-11-12 $7.51 $7.94 $7.51 $7.67 182949
2019-11-11 $7.89 $8.02 $7.42 $7.61 219581
2019-11-08 $7.98 $8.13 $7.89 $7.93 116712
2019-11-07 $8.18 $8.23 $7.91 $8.05 198370
2019-11-06 $8.79 $9.34 $7.90 $8.05 326882
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT