Stronger Sell Today AMSC ranks #4888 as SELL CANDIDATE. Weaker Sell
Today AMSC ranks #4888 as SELL CANDIDATE.

AMSC stock American Superconductor Corporation

AMSC stock
American Superconductor Corporation

March 19, 2019
Change -1.57%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Buy
TREND
Hold

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will AMSC stock price go up or down on Wed, 20 Mar 2019?

AMSC stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the AMSC stock was $13.78. This is 1.57% less than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 7.00% from a day low at $13.29 to a day high of $14.22.

30 day high of the AMSC stock price was $16.44 and low was $13.29.
90 day high was $16.44 and low was $8.68.
52 week high for the American Superconductor Corporation - $16.44 and low - $4.84.

Historical American Superconductor Corporation prices

Date Open High Low Close Volume
2019-03-19 $14.05 $14.22 $13.29 $13.78 542796
2019-03-18 $14.15 $14.35 $13.64 $14.00 491797
2019-03-15 $15.20 $15.37 $14.05 $14.15 465986
2019-03-14 $15.51 $15.78 $15.08 $15.14 239574
2019-03-13 $15.71 $16.33 $15.49 $15.53 504794
2019-03-12 $15.45 $15.99 $15.34 $15.69 421651
2019-03-11 $14.43 $15.96 $14.39 $15.56 672966
2019-03-08 $14.51 $14.61 $14.00 $14.46 244927
2019-03-07 $13.92 $14.69 $13.57 $14.62 568728
2019-03-06 $14.50 $14.69 $13.64 $13.96 402625
2019-03-05 $14.78 $14.97 $14.46 $14.49 164123
2019-03-04 $14.74 $15.04 $14.33 $14.79 354314
2019-03-01 $14.95 $14.96 $14.05 $14.74 525688
2019-02-28 $14.99 $15.24 $14.70 $14.83 331142
2019-02-27 $15.09 $15.33 $14.65 $15.04 415304
2019-02-26 $15.64 $15.75 $14.86 $15.24 543201
2019-02-25 $16.10 $16.44 $15.67 $15.69 324806
2019-02-22 $16.12 $16.35 $15.89 $16.06 334886
2019-02-21 $15.98 $16.17 $15.72 $16.00 302839
2019-02-20 $15.75 $16.40 $15.55 $15.75 434351
2019-02-19 $14.97 $16.12 $14.97 $15.69 501164
2019-02-15 $15.82 $16.14 $14.75 $15.01 476234
2019-02-14 $15.43 $15.94 $15.33 $15.80 327474
2019-02-13 $15.51 $15.75 $15.20 $15.42 382077
2019-02-12 $15.23 $15.34 $14.64 $15.33 542955
2019-02-11 $14.36 $15.19 $14.36 $15.08 548995
2019-02-08 $14.32 $15.01 $14.06 $14.40 434336
2019-02-07 $13.88 $14.73 $13.43 $14.54 604050
2019-02-06 $12.49 $14.43 $12.45 $13.88 871311
2019-02-05 $13.11 $13.29 $12.34 $12.47 442378
2019-02-04 $14.05 $14.21 $11.79 $12.85 722877
2019-02-01 $13.08 $14.03 $13.08 $13.81 671088
2019-01-31 $12.86 $13.18 $12.61 $13.07 200699
2019-01-30 $12.67 $13.01 $12.55 $12.82 206107
2019-01-29 $12.63 $12.80 $12.27 $12.58 204422
2019-01-28 $12.86 $12.94 $12.54 $12.63 215272
2019-01-25 $12.36 $12.95 $12.36 $12.77 394479
2019-01-24 $11.82 $12.32 $11.77 $12.18 209736
2019-01-23 $11.94 $12.20 $11.65 $11.82 137666
2019-01-22 $11.87 $11.99 $11.64 $11.78 252530
2019-01-18 $12.10 $12.32 $11.90 $11.97 263433
2019-01-17 $11.80 $12.29 $11.60 $12.10 201159
2019-01-16 $11.67 $11.95 $11.40 $11.87 144084
2019-01-15 $12.38 $12.40 $11.55 $11.74 311641
2019-01-14 $11.74 $12.33 $11.49 $12.28 287670
2019-01-11 $11.88 $12.01 $11.65 $11.75 94320
2019-01-10 $11.57 $12.00 $11.32 $11.90 154551
2019-01-09 $11.82 $12.24 $11.66 $11.76 262218
2019-01-08 $11.26 $11.88 $11.26 $11.75 255450
2019-01-07 $10.90 $11.41 $10.62 $11.23 236104