AMSC stock price (quote)

$7.61 -4.04% Monday, 11th Nov 2019

Close price at the end of the last trading day (Monday, 11th Nov 2019) of the AMSC stock was $7.61. This is 4.04% less than the trading day before Friday, 8th Nov 2019.

During the day the stock fluctuated 8.02% from a day low at $7.42 to a day high of $8.02.

Quick summary:

  • 30 day high of the AMSC stock price was $9.82 and low was $7.42.
  • 90 day high was $9.99 and low was $7.24.
  • 52 week high for American Superconductor Corporation - $16.44 and low - $7.24.
Monday November 11, 2019 Change -4.04% Price $7.61
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Historical American Superconductor Corporation prices

Date Open High Low Close Volume
2019-11-11 $7.89 $8.02 $7.42 $7.61 219500
2019-11-08 $7.98 $8.13 $7.89 $7.93 116612
2019-11-07 $8.18 $8.23 $7.91 $8.05 198370
2019-11-06 $8.79 $9.34 $7.90 $8.05 326882
2019-11-05 $8.26 $8.64 $8.23 $8.36 181330
2019-11-04 $8.26 $8.62 $8.20 $8.23 127836
2019-11-01 $7.91 $8.31 $7.84 $8.08 124277
2019-10-31 $8.29 $8.33 $7.72 $7.83 151910
2019-10-30 $8.37 $8.37 $8.13 $8.32 100657
2019-10-29 $8.74 $8.76 $8.24 $8.36 185761
2019-10-28 $9.23 $9.30 $8.66 $8.74 188716
2019-10-25 $9.13 $9.48 $9.11 $9.30 159574
2019-10-24 $9.57 $9.57 $9.09 $9.10 308815
2019-10-23 $9.20 $9.82 $9.09 $9.47 208510
2019-10-22 $8.52 $9.17 $8.51 $9.05 194951
2019-10-21 $8.40 $8.56 $8.35 $8.52 76711
2019-10-18 $8.19 $8.36 $8.12 $8.27 68715
2019-10-17 $8.23 $8.43 $8.21 $8.24 97764
2019-10-16 $8.18 $8.44 $8.11 $8.19 88198
2019-10-15 $8.07 $8.40 $7.95 $8.25 114161
2019-10-14 $8.31 $8.32 $8.03 $8.06 72393
2019-10-11 $8.22 $8.41 $8.20 $8.31 141020
2019-10-10 $8.12 $8.35 $7.98 $8.04 104031
2019-10-09 $7.88 $8.24 $7.88 $8.03 173207
2019-10-08 $7.66 $7.89 $7.60 $7.84 128050
2019-10-07 $7.78 $7.91 $7.73 $7.77 75507
2019-10-04 $7.64 $7.83 $7.57 $7.82 78429
2019-10-03 $7.70 $7.76 $7.24 $7.64 223233
2019-10-02 $7.57 $7.83 $7.46 $7.74 109655
2019-10-01 $7.88 $8.10 $7.55 $7.62 141894
2019-09-30 $7.87 $7.98 $7.64 $7.84 160215
2019-09-27 $7.83 $7.99 $7.69 $7.84 140745
2019-09-26 $7.94 $7.95 $7.66 $7.76 165423
2019-09-25 $8.12 $8.34 $7.80 $7.96 152787
2019-09-24 $8.72 $8.80 $8.09 $8.18 195447
2019-09-23 $8.96 $9.02 $8.55 $8.72 149953
2019-09-20 $8.64 $9.30 $8.47 $9.07 521154
2019-09-19 $8.67 $8.90 $8.64 $8.68 79405
2019-09-18 $8.88 $9.00 $8.46 $8.64 187644
2019-09-17 $8.72 $9.07 $8.45 $8.91 140714
2019-09-16 $8.73 $8.95 $8.54 $8.75 176100
2019-09-13 $8.95 $9.24 $8.79 $8.84 140720
2019-09-12 $9.65 $9.72 $8.88 $8.94 165120
2019-09-11 $8.78 $9.99 $8.53 $9.64 583234
2019-09-10 $8.36 $8.83 $8.24 $8.67 298734
2019-09-09 $7.91 $8.36 $7.75 $8.35 172632
2019-09-06 $7.73 $8.07 $7.68 $7.87 125666
2019-09-05 $7.55 $7.73 $7.37 $7.66 175864
2019-09-04 $7.48 $7.57 $7.32 $7.40 108212
2019-09-03 $7.63 $7.68 $7.35 $7.37 120499
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT