Thursday May 23, 2019 Change -1.51% Price $10.44
Chart period: 2019-02-25 - 2019-05-23
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will AMSC stock price go up or down on Fri, 24 May 2019?

Predict

AMSC stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the AMSC stock price was $12.52 and low was $9.90.
  • 90 day high was $16.44 and low was $9.90.
  • 52 week high for the American Superconductor Corporation - $16.44 and low - $4.84.

Historical American Superconductor Corporation prices

Date Open High Low Close Volume
2019-05-23 $10.51 $10.56 $9.90 $10.44 235899
2019-05-22 $11.39 $11.39 $10.53 $10.60 165336
2019-05-21 $11.18 $11.86 $11.18 $11.40 320572
2019-05-20 $11.05 $11.19 $10.87 $11.12 93898
2019-05-17 $11.13 $11.23 $10.98 $11.14 126758
2019-05-16 $11.21 $11.52 $11.20 $11.27 155445
2019-05-15 $10.95 $11.48 $10.88 $11.20 157956
2019-05-14 $10.56 $11.20 $10.56 $11.00 183605
2019-05-13 $10.78 $10.99 $10.37 $10.66 188875
2019-05-10 $10.94 $11.18 $10.73 $11.09 152345
2019-05-09 $10.90 $11.14 $10.65 $11.02 281568
2019-05-08 $11.04 $11.30 $11.00 $11.05 185681
2019-05-07 $10.79 $11.35 $10.79 $11.03 206877
2019-05-06 $10.67 $10.92 $10.44 $10.86 287967
2019-05-03 $10.84 $11.12 $10.84 $10.90 255821
2019-05-02 $10.93 $11.04 $10.69 $10.75 232933
2019-05-01 $11.03 $11.21 $10.76 $11.02 284781
2019-04-30 $11.62 $11.65 $10.99 $11.04 318678
2019-04-29 $11.89 $11.90 $11.55 $11.59 223278
2019-04-26 $11.80 $12.52 $11.70 $11.90 251586
2019-04-25 $12.04 $12.10 $11.64 $11.85 149400
2019-04-24 $11.96 $12.18 $11.88 $12.07 133296
2019-04-23 $11.73 $12.01 $11.73 $11.91 149249
2019-04-22 $11.61 $11.93 $11.48 $11.71 116670
2019-04-18 $11.57 $11.73 $11.45 $11.66 254802
2019-04-17 $11.85 $11.92 $11.31 $11.58 409073
2019-04-16 $12.27 $12.35 $11.84 $11.85 307643
2019-04-15 $12.67 $12.67 $12.05 $12.26 736187
2019-04-12 $13.44 $13.47 $12.61 $12.73 233672
2019-04-11 $12.94 $13.46 $12.94 $13.43 161295
2019-04-10 $13.01 $13.13 $12.66 $12.96 225981
2019-04-09 $12.78 $12.95 $12.53 $12.60 154453
2019-04-08 $12.79 $13.22 $12.45 $12.89 352156
2019-04-05 $12.61 $12.96 $12.61 $12.74 149571
2019-04-04 $12.71 $12.88 $12.22 $12.60 241706
2019-04-03 $12.75 $13.14 $12.63 $12.73 251132
2019-04-02 $12.34 $13.00 $12.24 $12.69 325562
2019-04-01 $12.89 $13.23 $12.16 $12.18 437590
2019-03-29 $13.71 $13.80 $12.65 $12.86 533752
2019-03-28 $13.26 $13.70 $13.19 $13.67 496843
2019-03-27 $13.09 $13.59 $12.83 $13.21 659370
2019-03-26 $13.15 $14.16 $12.69 $13.10 939756
2019-03-25 $12.00 $13.15 $11.40 $13.08 1608014
2019-03-22 $12.86 $13.07 $12.11 $12.14 529849
2019-03-21 $13.31 $13.49 $12.75 $12.88 402485
2019-03-20 $13.71 $13.71 $13.04 $13.41 305842
2019-03-19 $14.05 $14.22 $13.29 $13.78 542796
2019-03-18 $14.15 $14.35 $13.64 $14.00 491797
2019-03-15 $15.20 $15.37 $14.05 $14.15 465986
2019-03-14 $15.51 $15.78 $15.08 $15.14 239574
AMSC $10.44 ($-0.16 -1.51%)
AMSC is down $0.16 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AMSC based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AMSC analysis is free »

Will AMSC stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank