NASDAQ:AMSC
American Superconductor Corporation Stock Price (Quote)
$11.86
-0.0100 (-0.0842%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.37 | $13.78 | Thursday, 25th Apr 2024 AMSC stock ended at $11.86. This is 0.0842% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.36% from a day low at $11.38 to a day high of $11.99. |
| 90 days | $10.19 | $15.24 | |
| 52 weeks | $3.64 | $17.37 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $6.24 | $6.25 | $6.09 | $6.14 | 352 144 |
| Oct 24, 2023 | $6.24 | $6.54 | $6.20 | $6.27 | 661 096 |
| Oct 23, 2023 | $5.91 | $5.96 | $5.78 | $5.83 | 708 901 |
| Oct 20, 2023 | $6.00 | $6.08 | $5.95 | $6.02 | 390 712 |
| Oct 19, 2023 | $6.17 | $6.23 | $6.02 | $6.08 | 415 997 |
| Oct 18, 2023 | $6.32 | $6.34 | $6.12 | $6.18 | 543 897 |
| Oct 17, 2023 | $6.16 | $6.60 | $6.16 | $6.46 | 373 654 |
| Oct 16, 2023 | $6.37 | $6.42 | $6.19 | $6.21 | 334 903 |
| Oct 13, 2023 | $6.40 | $6.44 | $6.29 | $6.33 | 248 398 |
| Oct 12, 2023 | $6.76 | $6.76 | $6.31 | $6.41 | 493 915 |
| Oct 11, 2023 | $6.81 | $6.93 | $6.72 | $6.80 | 308 729 |
| Oct 10, 2023 | $6.44 | $6.91 | $6.31 | $6.83 | 462 703 |
| Oct 09, 2023 | $6.73 | $6.80 | $6.28 | $6.53 | 682 730 |
| Oct 06, 2023 | $6.72 | $7.04 | $6.70 | $6.89 | 262 188 |
| Oct 05, 2023 | $6.87 | $6.88 | $6.68 | $6.80 | 359 871 |
| Oct 04, 2023 | $6.92 | $7.02 | $6.77 | $6.90 | 316 891 |
| Oct 03, 2023 | $7.16 | $7.30 | $6.77 | $6.89 | 685 232 |
| Oct 02, 2023 | $7.49 | $7.64 | $7.16 | $7.21 | 483 907 |
| Sep 29, 2023 | $7.65 | $7.65 | $7.48 | $7.55 | 313 910 |
| Sep 28, 2023 | $7.46 | $7.70 | $7.38 | $7.50 | 799 372 |
| Sep 27, 2023 | $7.43 | $7.52 | $7.31 | $7.50 | 323 686 |
| Sep 26, 2023 | $7.37 | $7.67 | $7.00 | $7.28 | 728 590 |
| Sep 25, 2023 | $7.45 | $7.60 | $7.35 | $7.47 | 321 059 |
| Sep 22, 2023 | $7.61 | $7.97 | $7.61 | $7.62 | 435 146 |
| Sep 21, 2023 | $7.38 | $7.67 | $7.29 | $7.59 | 444 361 |
