NASDAQ:AMSF
AMERISAFE Stock Price (Quote)
$45.82
-5.10 (-10.02%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.88 | $51.80 | Thursday, 25th Apr 2024 AMSF stock ended at $45.82. This is 10.02% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 11.42% from a day low at $44.88 to a day high of $50.01. |
| 90 days | $44.88 | $54.80 | |
| 52 weeks | $44.88 | $57.06 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2020 | $59.46 | $62.81 | $58.23 | $58.98 | 195 609 |
| Oct 29, 2020 | $61.07 | $64.98 | $59.10 | $60.03 | 227 559 |
| Oct 28, 2020 | $56.11 | $58.20 | $56.11 | $58.03 | 146 643 |
| Oct 27, 2020 | $57.69 | $58.06 | $57.12 | $57.21 | 88 866 |
| Oct 26, 2020 | $58.30 | $58.30 | $57.41 | $58.25 | 69 194 |
| Oct 23, 2020 | $58.56 | $59.75 | $58.54 | $58.86 | 61 350 |
| Oct 22, 2020 | $58.12 | $58.96 | $57.70 | $58.37 | 58 221 |
| Oct 21, 2020 | $56.97 | $58.81 | $56.66 | $58.32 | 43 940 |
| Oct 20, 2020 | $57.03 | $57.49 | $56.38 | $57.10 | 60 664 |
| Oct 19, 2020 | $57.69 | $57.86 | $56.43 | $56.51 | 54 452 |
| Oct 16, 2020 | $57.03 | $59.09 | $56.53 | $57.39 | 65 571 |
| Oct 15, 2020 | $56.63 | $57.66 | $55.91 | $57.17 | 68 257 |
| Oct 14, 2020 | $57.82 | $58.82 | $57.09 | $57.26 | 68 488 |
| Oct 13, 2020 | $58.69 | $58.69 | $57.29 | $57.81 | 68 357 |
| Oct 12, 2020 | $57.94 | $59.10 | $57.66 | $58.93 | 69 555 |
| Oct 09, 2020 | $57.72 | $58.29 | $57.43 | $57.95 | 71 409 |
| Oct 08, 2020 | $57.86 | $58.60 | $56.94 | $57.59 | 64 522 |
| Oct 07, 2020 | $58.30 | $59.35 | $57.43 | $57.68 | 89 749 |
| Oct 06, 2020 | $58.80 | $59.23 | $57.91 | $58.05 | 103 997 |
| Oct 05, 2020 | $58.23 | $58.75 | $57.96 | $58.38 | 43 139 |
| Oct 02, 2020 | $56.64 | $58.37 | $56.64 | $57.81 | 68 910 |
| Oct 01, 2020 | $57.52 | $57.60 | $56.41 | $57.30 | 102 716 |
| Sep 30, 2020 | $57.27 | $58.02 | $57.11 | $57.36 | 101 310 |
| Sep 29, 2020 | $58.17 | $58.17 | $56.57 | $57.22 | 69 664 |
| Sep 28, 2020 | $57.52 | $59.16 | $57.52 | $58.06 | 66 212 |
