NASDAQ:AMWD
American Woodmark Corporation Stock Price (Quote)
$91.67
-0.500 (-0.542%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.63 | $103.42 | Thursday, 25th Apr 2024 AMWD stock ended at $91.67. This is 0.542% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.71% from a day low at $89.04 to a day high of $92.34. |
| 90 days | $88.44 | $104.28 | |
| 52 weeks | $48.05 | $104.28 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2021 | $84.98 | $85.95 | $82.84 | $84.88 | 136 608 |
| Jun 07, 2021 | $84.80 | $85.31 | $82.27 | $85.12 | 137 930 |
| Jun 04, 2021 | $85.10 | $85.76 | $84.07 | $84.70 | 115 570 |
| Jun 03, 2021 | $84.74 | $86.11 | $84.39 | $85.41 | 104 387 |
| Jun 02, 2021 | $88.71 | $89.10 | $84.27 | $85.59 | 195 141 |
| Jun 01, 2021 | $87.63 | $90.34 | $86.84 | $88.73 | 167 959 |
| May 28, 2021 | $88.30 | $88.37 | $84.57 | $86.92 | 202 700 |
| May 27, 2021 | $89.02 | $92.89 | $88.03 | $88.48 | 198 540 |
| May 26, 2021 | $93.57 | $95.50 | $93.00 | $95.02 | 74 852 |
| May 25, 2021 | $93.62 | $95.48 | $93.22 | $93.67 | 79 211 |
| May 24, 2021 | $93.88 | $94.87 | $93.74 | $93.85 | 46 649 |
| May 21, 2021 | $94.24 | $94.90 | $93.08 | $94.00 | 65 956 |
| May 20, 2021 | $92.50 | $93.46 | $91.48 | $92.95 | 90 560 |
| May 19, 2021 | $91.32 | $93.49 | $89.93 | $92.83 | 71 769 |
| May 18, 2021 | $96.08 | $96.08 | $92.98 | $93.06 | 46 733 |
| May 17, 2021 | $96.51 | $96.51 | $93.88 | $95.84 | 68 329 |
| May 14, 2021 | $97.48 | $97.63 | $96.40 | $97.36 | 67 482 |
| May 13, 2021 | $95.04 | $97.48 | $95.04 | $96.66 | 75 684 |
| May 12, 2021 | $99.66 | $99.66 | $94.00 | $94.11 | 108 126 |
| May 11, 2021 | $100.43 | $101.13 | $99.22 | $100.44 | 44 082 |
| May 10, 2021 | $104.37 | $105.21 | $103.34 | $103.47 | 73 669 |
| May 07, 2021 | $99.36 | $104.56 | $99.27 | $104.37 | 117 341 |
| May 06, 2021 | $98.50 | $100.01 | $97.79 | $99.20 | 83 523 |
| May 05, 2021 | $99.51 | $99.95 | $97.92 | $98.90 | 35 237 |
| May 04, 2021 | $100.83 | $100.83 | $98.12 | $98.72 | 49 271 |
