NASDAQ:AMWD
American Woodmark Corporation Stock Price (Quote)
$91.67
-0.500 (-0.542%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.63 | $103.42 | Thursday, 25th Apr 2024 AMWD stock ended at $91.67. This is 0.542% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.71% from a day low at $89.04 to a day high of $92.34. |
| 90 days | $88.44 | $104.28 | |
| 52 weeks | $48.05 | $104.28 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2021 | $95.61 | $97.29 | $93.49 | $97.12 | 86 459 |
| Mar 25, 2021 | $90.60 | $95.10 | $89.96 | $94.41 | 109 434 |
| Mar 24, 2021 | $92.61 | $95.87 | $91.15 | $91.37 | 123 620 |
| Mar 23, 2021 | $95.85 | $97.92 | $90.57 | $90.90 | 120 071 |
| Mar 22, 2021 | $100.81 | $101.28 | $96.77 | $97.15 | 82 053 |
| Mar 19, 2021 | $98.92 | $101.19 | $97.59 | $100.25 | 209 764 |
| Mar 18, 2021 | $100.93 | $101.46 | $99.34 | $99.96 | 88 676 |
| Mar 17, 2021 | $100.63 | $101.65 | $99.41 | $101.06 | 80 904 |
| Mar 16, 2021 | $102.83 | $104.31 | $100.57 | $101.82 | 94 535 |
| Mar 15, 2021 | $105.58 | $106.71 | $102.66 | $105.62 | 93 501 |
| Mar 12, 2021 | $105.02 | $108.81 | $104.84 | $106.36 | 124 121 |
| Mar 11, 2021 | $106.18 | $106.74 | $103.89 | $105.78 | 112 460 |
| Mar 10, 2021 | $101.00 | $105.59 | $100.28 | $105.33 | 145 455 |
| Mar 09, 2021 | $98.16 | $101.11 | $96.00 | $100.57 | 103 355 |
| Mar 08, 2021 | $94.85 | $98.77 | $94.26 | $96.97 | 178 351 |
| Mar 05, 2021 | $92.62 | $95.06 | $88.42 | $94.85 | 106 532 |
| Mar 04, 2021 | $93.69 | $94.52 | $89.04 | $91.10 | 85 832 |
| Mar 03, 2021 | $94.51 | $95.36 | $93.02 | $93.52 | 84 150 |
| Mar 02, 2021 | $96.28 | $96.60 | $94.28 | $94.28 | 109 449 |
| Mar 01, 2021 | $94.60 | $97.77 | $93.97 | $96.32 | 122 614 |
| Feb 26, 2021 | $95.40 | $95.56 | $91.88 | $93.41 | 141 514 |
| Feb 25, 2021 | $98.42 | $99.01 | $91.00 | $95.00 | 229 388 |
| Feb 24, 2021 | $96.32 | $101.24 | $95.50 | $100.88 | 100 859 |
| Feb 23, 2021 | $96.56 | $96.59 | $93.06 | $96.27 | 64 103 |
| Feb 22, 2021 | $96.09 | $98.69 | $94.94 | $97.36 | 108 492 |
