NASDAQ:ANIP
ANI Pharmaceuticals Stock Price (Quote)
$65.36
+0.410 (+0.631%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.20 | $70.31 | Friday, 26th Apr 2024 ANIP stock ended at $65.36. This is 0.631% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.42% from a day low at $64.68 to a day high of $65.60. |
| 90 days | $53.69 | $70.81 | |
| 52 weeks | $37.06 | $70.81 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2020 | $29.41 | $31.49 | $29.41 | $31.34 | 54 865 |
| Dec 07, 2020 | $28.93 | $29.89 | $28.88 | $29.65 | 59 299 |
| Dec 04, 2020 | $28.24 | $29.48 | $28.24 | $29.33 | 38 364 |
| Dec 03, 2020 | $28.41 | $28.63 | $27.58 | $28.25 | 47 058 |
| Dec 02, 2020 | $27.84 | $28.49 | $27.46 | $28.31 | 113 917 |
| Dec 01, 2020 | $29.68 | $30.01 | $27.07 | $28.20 | 110 287 |
| Nov 30, 2020 | $29.31 | $30.23 | $28.97 | $29.56 | 69 865 |
| Nov 27, 2020 | $29.26 | $29.67 | $28.78 | $29.48 | 44 615 |
| Nov 25, 2020 | $29.07 | $29.51 | $28.50 | $29.26 | 28 995 |
| Nov 24, 2020 | $28.80 | $30.11 | $28.52 | $29.19 | 80 149 |
| Nov 23, 2020 | $28.29 | $28.77 | $27.79 | $28.22 | 42 617 |
| Nov 20, 2020 | $27.58 | $28.10 | $27.24 | $28.02 | 44 416 |
| Nov 19, 2020 | $28.01 | $28.01 | $27.16 | $27.86 | 34 086 |
| Nov 18, 2020 | $28.93 | $29.14 | $28.12 | $28.15 | 46 206 |
| Nov 17, 2020 | $28.24 | $29.50 | $28.19 | $28.82 | 58 490 |
| Nov 16, 2020 | $28.03 | $28.78 | $27.90 | $28.76 | 78 103 |
| Nov 13, 2020 | $26.76 | $28.00 | $26.55 | $27.80 | 77 904 |
| Nov 12, 2020 | $27.01 | $27.01 | $26.02 | $26.21 | 65 592 |
| Nov 11, 2020 | $27.32 | $27.32 | $26.25 | $27.22 | 60 125 |
| Nov 10, 2020 | $25.25 | $27.39 | $25.25 | $27.18 | 132 241 |
| Nov 09, 2020 | $25.96 | $26.36 | $24.79 | $25.21 | 113 518 |
| Nov 06, 2020 | $26.80 | $27.22 | $23.55 | $23.69 | 185 734 |
| Nov 05, 2020 | $28.19 | $29.00 | $26.00 | $26.66 | 158 609 |
| Nov 04, 2020 | $27.87 | $28.61 | $27.06 | $28.17 | 53 485 |
| Nov 03, 2020 | $27.84 | $28.40 | $27.37 | $28.11 | 72 490 |
