NASDAQ:ANIP
ANI Pharmaceuticals Stock Price (Quote)
$65.36
+0.410 (+0.631%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.20 | $70.31 | Friday, 26th Apr 2024 ANIP stock ended at $65.36. This is 0.631% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.42% from a day low at $64.68 to a day high of $65.60. |
| 90 days | $53.69 | $70.81 | |
| 52 weeks | $37.06 | $70.81 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2020 | $25.95 | $27.56 | $25.80 | $27.50 | 67 428 |
| Oct 30, 2020 | $26.07 | $26.36 | $25.00 | $25.49 | 52 457 |
| Oct 29, 2020 | $27.11 | $27.11 | $26.00 | $26.32 | 61 592 |
| Oct 28, 2020 | $27.24 | $27.81 | $26.62 | $27.32 | 57 221 |
| Oct 27, 2020 | $28.47 | $28.47 | $27.54 | $27.79 | 68 443 |
| Oct 26, 2020 | $28.59 | $28.66 | $28.07 | $28.51 | 35 156 |
| Oct 23, 2020 | $27.68 | $29.21 | $27.68 | $28.95 | 49 816 |
| Oct 22, 2020 | $27.48 | $27.93 | $26.78 | $27.72 | 54 324 |
| Oct 21, 2020 | $27.90 | $28.01 | $27.25 | $27.29 | 41 876 |
| Oct 20, 2020 | $29.27 | $29.27 | $27.61 | $27.95 | 79 637 |
| Oct 19, 2020 | $29.60 | $30.20 | $28.90 | $29.00 | 34 994 |
| Oct 16, 2020 | $29.14 | $30.50 | $29.14 | $29.79 | 45 116 |
| Oct 15, 2020 | $28.50 | $29.42 | $28.13 | $29.21 | 57 019 |
| Oct 14, 2020 | $28.84 | $29.37 | $28.84 | $29.00 | 35 134 |
| Oct 13, 2020 | $29.59 | $30.26 | $28.81 | $28.99 | 39 092 |
| Oct 12, 2020 | $30.72 | $30.72 | $30.08 | $30.56 | 55 193 |
| Oct 09, 2020 | $30.50 | $31.23 | $30.35 | $30.78 | 35 350 |
| Oct 08, 2020 | $29.50 | $30.33 | $29.50 | $30.19 | 67 566 |
| Oct 07, 2020 | $29.11 | $29.33 | $28.02 | $29.14 | 85 211 |
| Oct 06, 2020 | $29.24 | $29.64 | $28.66 | $29.03 | 63 610 |
| Oct 05, 2020 | $28.88 | $29.40 | $28.77 | $29.13 | 47 388 |
| Oct 02, 2020 | $27.91 | $28.96 | $27.60 | $28.59 | 68 331 |
| Oct 01, 2020 | $28.45 | $28.70 | $28.21 | $28.39 | 57 518 |
| Sep 30, 2020 | $28.34 | $29.02 | $28.15 | $28.21 | 61 319 |
| Sep 29, 2020 | $27.64 | $28.52 | $27.64 | $28.24 | 53 940 |
