14-day Premium Trial Subscription Try For FreeTry Free
$64.95
-0.480 (-0.734%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $64.20 $70.31 Thursday, 25th Apr 2024 ANIP stock ended at $64.95. This is 0.734% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.52% from a day low at $64.29 to a day high of $65.27.
90 days $53.69 $70.81
52 weeks $37.06 $70.81

Historical ANI Pharmaceuticals prices

Date Open High Low Close Volume
Feb 19, 2021 $30.20 $30.70 $29.96 $30.24 31 930
Feb 18, 2021 $30.99 $31.80 $29.65 $30.17 66 988
Feb 17, 2021 $31.60 $31.75 $30.12 $31.00 60 812
Feb 16, 2021 $32.27 $32.88 $31.00 $31.68 46 563
Feb 12, 2021 $31.01 $31.64 $30.02 $31.49 50 734
Feb 11, 2021 $31.92 $32.10 $31.10 $31.26 38 774
Feb 10, 2021 $31.85 $32.25 $31.29 $31.81 43 509
Feb 09, 2021 $31.37 $31.99 $31.21 $31.80 41 353
Feb 08, 2021 $31.31 $31.67 $31.04 $31.38 34 032
Feb 05, 2021 $31.05 $31.05 $29.86 $30.71 32 737
Feb 04, 2021 $30.59 $30.66 $29.84 $30.46 41 304
Feb 03, 2021 $30.95 $31.49 $29.77 $30.36 41 284
Feb 02, 2021 $30.66 $31.25 $30.27 $30.89 60 610
Feb 01, 2021 $28.40 $30.00 $28.15 $29.96 53 299
Jan 29, 2021 $29.90 $29.90 $27.92 $28.54 72 426
Jan 28, 2021 $31.26 $31.26 $29.30 $29.52 77 594
Jan 27, 2021 $31.31 $31.50 $30.38 $30.83 59 854
Jan 26, 2021 $32.42 $32.42 $31.86 $32.06 32 910
Jan 25, 2021 $32.02 $32.82 $31.65 $32.14 51 776
Jan 22, 2021 $31.53 $32.24 $31.20 $32.09 52 011
Jan 21, 2021 $31.60 $32.37 $31.50 $31.76 57 681
Jan 20, 2021 $32.27 $32.52 $31.78 $32.12 57 696
Jan 19, 2021 $32.50 $32.90 $31.83 $32.34 45 240
Jan 15, 2021 $31.87 $32.44 $31.50 $32.13 47 641
Jan 14, 2021 $32.05 $32.72 $31.93 $32.10 40 687
Click to get the best stock tips daily for free!

About ANI Pharmaceuticals

ANI Pharmaceuticals ANI Pharmaceuticals, Inc., a biopharmaceutical company, develops, manufactures, and markets branded and generic prescription pharmaceuticals in the United States and Canada. It focuses on producing controlled substances, oncology products, hormones and steroids, injectables, and other formulations. The company manufactures oral solid dose products; semi-solids, liquids, and topicals; and potent products, as well as performs contract development a... ANIP Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT