14-day Premium Trial Subscription Try For FreeTry Free
$67.11
+0.590 (+0.89%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $64.20 $68.39 Thursday, 2nd May 2024 ANIP stock ended at $67.11. This is 0.89% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.63% from a day low at $66.78 to a day high of $67.87.
90 days $54.62 $70.81
52 weeks $37.64 $70.81

Historical ANI Pharmaceuticals prices

Date Open High Low Close Volume
May 10, 2021 $39.23 $39.66 $32.45 $32.90 203 580
May 07, 2021 $35.00 $40.00 $34.05 $38.60 123 322
May 06, 2021 $34.80 $35.14 $34.07 $35.00 61 901
May 05, 2021 $34.28 $35.13 $33.23 $35.06 34 547
May 04, 2021 $34.24 $34.91 $33.68 $34.20 23 332
May 03, 2021 $33.53 $34.71 $32.91 $34.46 45 343
Apr 30, 2021 $33.01 $33.54 $32.43 $33.28 58 505
Apr 29, 2021 $32.50 $33.82 $32.50 $33.35 31 199
Apr 28, 2021 $32.24 $33.26 $32.24 $33.07 32 327
Apr 27, 2021 $33.13 $33.45 $32.34 $32.48 68 621
Apr 26, 2021 $32.23 $33.80 $32.23 $32.81 80 826
Apr 23, 2021 $33.99 $34.27 $32.89 $32.95 43 328
Apr 22, 2021 $34.22 $35.00 $33.72 $33.99 38 865
Apr 21, 2021 $32.89 $34.43 $32.89 $34.18 33 757
Apr 20, 2021 $33.96 $34.91 $32.05 $33.01 65 672
Apr 19, 2021 $34.25 $34.69 $33.42 $34.03 60 015
Apr 16, 2021 $35.13 $35.13 $33.84 $34.18 29 621
Apr 15, 2021 $33.93 $34.98 $33.93 $34.76 39 357
Apr 14, 2021 $33.12 $34.20 $32.63 $33.70 45 317
Apr 13, 2021 $32.17 $33.25 $31.69 $33.03 49 817
Apr 12, 2021 $32.25 $32.46 $31.35 $32.39 52 790
Apr 09, 2021 $32.04 $32.32 $31.53 $31.86 27 487
Apr 08, 2021 $32.42 $32.73 $31.38 $31.96 66 879
Apr 07, 2021 $33.61 $33.61 $32.01 $32.13 86 840
Apr 06, 2021 $33.74 $34.10 $33.40 $33.69 44 169
Click to get the best stock tips daily for free!

About ANI Pharmaceuticals

ANI Pharmaceuticals ANI Pharmaceuticals, Inc., a biopharmaceutical company, develops, manufactures, and markets branded and generic prescription pharmaceuticals in the United States and Canada. It focuses on producing controlled substances, oncology products, hormones and steroids, injectables, and other formulations. The company manufactures oral solid dose products; semi-solids, liquids, and topicals; and potent products, as well as performs contract development a... ANIP Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT