NASDAQ:ANIP
ANI Pharmaceuticals Stock Price (Quote)
$65.36
+0.410 (+0.631%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.20 | $70.31 | Friday, 26th Apr 2024 ANIP stock ended at $65.36. This is 0.631% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.42% from a day low at $64.68 to a day high of $65.60. |
| 90 days | $53.69 | $70.81 | |
| 52 weeks | $37.06 | $70.81 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2021 | $27.63 | $27.90 | $26.10 | $26.48 | 120 706 |
| Aug 18, 2021 | $28.46 | $29.03 | $27.39 | $27.86 | 51 434 |
| Aug 17, 2021 | $29.03 | $29.22 | $28.17 | $28.50 | 39 274 |
| Aug 16, 2021 | $29.79 | $30.35 | $29.22 | $29.25 | 61 589 |
| Aug 13, 2021 | $30.45 | $30.74 | $29.97 | $30.05 | 40 647 |
| Aug 12, 2021 | $30.36 | $30.67 | $30.11 | $30.26 | 33 168 |
| Aug 11, 2021 | $30.45 | $30.64 | $30.00 | $30.51 | 42 296 |
| Aug 10, 2021 | $30.92 | $30.96 | $30.10 | $30.54 | 76 556 |
| Aug 09, 2021 | $32.60 | $32.72 | $30.30 | $30.70 | 99 985 |
| Aug 06, 2021 | $32.93 | $33.60 | $32.25 | $33.06 | 44 511 |
| Aug 05, 2021 | $32.72 | $33.35 | $32.10 | $33.34 | 30 267 |
| Aug 04, 2021 | $33.63 | $33.66 | $32.26 | $32.67 | 50 776 |
| Aug 03, 2021 | $33.37 | $34.20 | $33.00 | $34.01 | 51 482 |
| Aug 02, 2021 | $34.01 | $34.09 | $33.10 | $33.37 | 45 954 |
| Jul 30, 2021 | $33.00 | $34.19 | $29.70 | $33.93 | 136 892 |
| Jul 29, 2021 | $34.69 | $34.69 | $31.49 | $33.04 | 112 415 |
| Jul 28, 2021 | $32.80 | $34.04 | $32.43 | $33.36 | 33 943 |
| Jul 27, 2021 | $33.36 | $33.36 | $32.45 | $32.70 | 27 861 |
| Jul 26, 2021 | $33.38 | $34.00 | $33.26 | $33.28 | 35 707 |
| Jul 23, 2021 | $33.39 | $33.42 | $32.61 | $33.13 | 31 677 |
| Jul 22, 2021 | $33.43 | $33.70 | $32.58 | $33.27 | 48 869 |
| Jul 21, 2021 | $33.57 | $33.98 | $33.31 | $33.63 | 26 113 |
| Jul 20, 2021 | $32.73 | $33.62 | $32.49 | $33.19 | 55 056 |
| Jul 19, 2021 | $32.07 | $32.99 | $32.00 | $32.69 | 58 561 |
| Jul 16, 2021 | $33.35 | $33.35 | $32.31 | $32.75 | 66 588 |
