NASDAQ:ANSS
ANSYS, Inc. Stock Price (Quote)
$321.48
-3.40 (-1.05%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $320.05 | $352.71 | Wednesday, 1st May 2024 ANSS stock ended at $321.48. This is 1.05% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.63% from a day low at $320.05 to a day high of $328.47. |
| 90 days | $320.05 | $354.34 | |
| 52 weeks | $258.01 | $364.31 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2021 | $336.84 | $339.81 | $335.96 | $338.50 | 446 161 |
| Jun 11, 2021 | $337.16 | $339.64 | $334.37 | $336.42 | 441 241 |
| Jun 10, 2021 | $326.00 | $336.00 | $325.51 | $335.73 | 554 714 |
| Jun 09, 2021 | $331.61 | $332.26 | $326.05 | $326.85 | 415 694 |
| Jun 08, 2021 | $330.71 | $332.59 | $327.74 | $329.39 | 322 037 |
| Jun 07, 2021 | $335.33 | $338.84 | $326.00 | $328.57 | 635 878 |
| Jun 04, 2021 | $332.70 | $339.45 | $332.70 | $338.78 | 377 824 |
| Jun 03, 2021 | $332.00 | $334.46 | $327.73 | $329.30 | 309 663 |
| Jun 02, 2021 | $335.35 | $339.51 | $335.34 | $336.41 | 348 765 |
| Jun 01, 2021 | $340.92 | $340.92 | $332.43 | $335.99 | 297 694 |
| May 28, 2021 | $339.83 | $343.79 | $337.64 | $337.94 | 298 886 |
| May 27, 2021 | $335.74 | $338.99 | $332.52 | $336.79 | 908 218 |
| May 26, 2021 | $339.58 | $341.57 | $336.63 | $338.03 | 270 574 |
| May 25, 2021 | $338.98 | $341.05 | $337.86 | $339.19 | 263 659 |
| May 24, 2021 | $334.68 | $340.22 | $334.41 | $338.77 | 269 581 |
| May 21, 2021 | $336.30 | $336.99 | $328.47 | $330.26 | 270 711 |
| May 20, 2021 | $329.12 | $335.89 | $328.50 | $333.72 | 334 389 |
| May 19, 2021 | $316.24 | $327.32 | $316.22 | $326.49 | 322 232 |
| May 18, 2021 | $324.03 | $328.77 | $320.83 | $321.18 | 360 263 |
| May 17, 2021 | $324.20 | $325.50 | $318.61 | $321.23 | 294 129 |
| May 14, 2021 | $321.63 | $328.42 | $320.37 | $326.47 | 462 915 |
| May 13, 2021 | $324.54 | $326.28 | $317.11 | $317.67 | 422 187 |
| May 12, 2021 | $314.70 | $323.14 | $313.75 | $320.56 | 629 349 |
| May 11, 2021 | $318.40 | $326.14 | $314.68 | $320.87 | 669 646 |
| May 10, 2021 | $329.88 | $332.26 | $322.97 | $323.17 | 574 093 |
