NASDAQ:APEI
American Public Education Stock Price (Quote)
$13.69
+0.470 (+3.56%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.24 | $15.50 | Thursday, 25th Apr 2024 APEI stock ended at $13.69. This is 3.56% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.78% from a day low at $12.83 to a day high of $13.70. |
| 90 days | $10.15 | $16.31 | |
| 52 weeks | $3.76 | $16.31 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $5.24 | $5.24 | $5.07 | $5.07 | 28 333 |
| Sep 19, 2023 | $4.76 | $5.20 | $4.68 | $5.19 | 68 465 |
| Sep 18, 2023 | $4.61 | $4.87 | $4.58 | $4.72 | 25 915 |
| Sep 15, 2023 | $5.04 | $5.04 | $4.75 | $4.78 | 70 324 |
| Sep 14, 2023 | $5.10 | $5.15 | $4.94 | $4.99 | 39 031 |
| Sep 13, 2023 | $5.06 | $5.19 | $4.87 | $5.03 | 82 694 |
| Sep 12, 2023 | $5.28 | $5.40 | $5.05 | $5.05 | 25 747 |
| Sep 11, 2023 | $5.16 | $5.33 | $5.08 | $5.32 | 24 757 |
| Sep 08, 2023 | $5.23 | $5.34 | $4.90 | $5.16 | 45 163 |
| Sep 07, 2023 | $5.07 | $5.10 | $4.86 | $5.09 | 41 651 |
| Sep 06, 2023 | $5.05 | $5.22 | $4.94 | $5.07 | 47 905 |
| Sep 05, 2023 | $5.14 | $5.21 | $4.95 | $5.15 | 83 777 |
| Sep 01, 2023 | $5.28 | $5.35 | $5.01 | $5.23 | 45 689 |
| Aug 31, 2023 | $5.25 | $5.54 | $5.22 | $5.26 | 31 499 |
| Aug 30, 2023 | $5.57 | $5.60 | $5.42 | $5.49 | 15 739 |
| Aug 29, 2023 | $5.55 | $5.60 | $5.28 | $5.53 | 45 898 |
| Aug 28, 2023 | $5.42 | $5.46 | $5.30 | $5.38 | 80 554 |
| Aug 25, 2023 | $5.44 | $5.49 | $5.21 | $5.39 | 45 226 |
| Aug 24, 2023 | $5.78 | $5.78 | $5.37 | $5.49 | 54 892 |
| Aug 23, 2023 | $5.73 | $5.79 | $5.46 | $5.75 | 71 329 |
| Aug 22, 2023 | $5.84 | $5.89 | $5.54 | $5.83 | 31 781 |
| Aug 21, 2023 | $5.77 | $5.89 | $5.55 | $5.89 | 43 577 |
| Aug 18, 2023 | $5.48 | $5.95 | $5.48 | $5.78 | 87 908 |
| Aug 17, 2023 | $5.32 | $5.54 | $5.21 | $5.49 | 60 342 |
| Aug 16, 2023 | $5.49 | $5.68 | $5.20 | $5.34 | 205 797 |
