NASDAQ:APOG
Apogee Enterprises Stock Price (Quote)
$61.32
-0.94 (-1.51%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.32 | $62.99 | Thursday, 25th Apr 2024 APOG stock ended at $61.32. This is 1.51% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $60.50 to a day high of $61.76. |
| 90 days | $52.34 | $62.99 | |
| 52 weeks | $36.62 | $62.99 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2021 | $38.24 | $39.04 | $37.79 | $37.84 | 115 871 |
| Jul 13, 2021 | $39.56 | $39.64 | $37.95 | $38.05 | 240 358 |
| Jul 12, 2021 | $39.00 | $40.00 | $38.95 | $39.94 | 123 007 |
| Jul 09, 2021 | $39.20 | $39.65 | $39.06 | $39.40 | 111 071 |
| Jul 08, 2021 | $38.70 | $39.49 | $38.05 | $38.72 | 230 303 |
| Jul 07, 2021 | $39.03 | $40.08 | $38.77 | $39.50 | 149 573 |
| Jul 06, 2021 | $40.10 | $40.14 | $38.81 | $39.19 | 109 495 |
| Jul 02, 2021 | $41.50 | $41.51 | $39.90 | $40.33 | 113 374 |
| Jul 01, 2021 | $41.03 | $41.78 | $40.21 | $41.61 | 143 820 |
| Jun 30, 2021 | $40.14 | $41.01 | $39.51 | $40.73 | 125 943 |
| Jun 29, 2021 | $40.52 | $41.42 | $40.21 | $40.27 | 247 056 |
| Jun 28, 2021 | $43.76 | $43.76 | $39.93 | $40.49 | 283 322 |
| Jun 25, 2021 | $39.26 | $43.73 | $39.26 | $43.30 | 1 014 005 |
| Jun 24, 2021 | $38.03 | $38.86 | $37.92 | $38.59 | 139 562 |
| Jun 23, 2021 | $38.00 | $38.49 | $37.61 | $37.94 | 111 359 |
| Jun 22, 2021 | $37.70 | $38.04 | $37.19 | $37.77 | 107 691 |
| Jun 21, 2021 | $37.29 | $37.90 | $36.96 | $37.70 | 144 500 |
| Jun 18, 2021 | $37.54 | $37.74 | $36.63 | $36.74 | 288 647 |
| Jun 17, 2021 | $39.19 | $39.19 | $37.62 | $38.16 | 158 663 |
| Jun 16, 2021 | $39.01 | $39.05 | $38.46 | $38.74 | 142 750 |
| Jun 15, 2021 | $39.00 | $39.22 | $38.53 | $39.19 | 149 323 |
| Jun 14, 2021 | $38.83 | $39.42 | $38.26 | $39.00 | 106 744 |
| Jun 11, 2021 | $38.34 | $39.38 | $38.01 | $39.38 | 89 858 |
| Jun 10, 2021 | $39.33 | $39.37 | $38.20 | $38.27 | 118 260 |
| Jun 09, 2021 | $39.39 | $39.63 | $38.54 | $39.06 | 168 623 |
