NASDAQ:APOG
Apogee Enterprises Stock Price (Quote)
$62.05
+0.730 (+1.19%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.32 | $62.99 | Friday, 26th Apr 2024 APOG stock ended at $62.05. This is 1.19% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.55% from a day low at $61.41 to a day high of $62.36. |
| 90 days | $52.34 | $62.99 | |
| 52 weeks | $36.62 | $62.99 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $48.28 | $48.89 | $47.14 | $48.11 | 146 400 |
| Sep 20, 2023 | $49.50 | $49.56 | $48.35 | $48.40 | 171 680 |
| Sep 19, 2023 | $49.64 | $51.64 | $48.84 | $49.36 | 280 564 |
| Sep 18, 2023 | $48.49 | $49.47 | $48.33 | $49.31 | 231 992 |
| Sep 15, 2023 | $48.62 | $49.01 | $47.85 | $48.33 | 801 572 |
| Sep 14, 2023 | $48.06 | $48.65 | $47.66 | $48.39 | 115 944 |
| Sep 13, 2023 | $48.63 | $49.25 | $47.50 | $47.81 | 111 812 |
| Sep 12, 2023 | $48.79 | $49.33 | $48.47 | $48.50 | 91 851 |
| Sep 11, 2023 | $49.20 | $49.37 | $48.64 | $48.73 | 88 434 |
| Sep 08, 2023 | $48.65 | $49.37 | $48.65 | $49.04 | 99 500 |
| Sep 07, 2023 | $48.74 | $49.03 | $48.30 | $48.74 | 126 298 |
| Sep 06, 2023 | $49.52 | $49.97 | $48.40 | $48.72 | 67 607 |
| Sep 05, 2023 | $50.80 | $50.80 | $48.31 | $49.41 | 97 774 |
| Sep 01, 2023 | $50.78 | $51.69 | $50.78 | $51.17 | 76 342 |
| Aug 31, 2023 | $50.44 | $50.96 | $50.44 | $50.46 | 74 296 |
| Aug 30, 2023 | $50.20 | $50.94 | $50.20 | $50.46 | 63 121 |
| Aug 29, 2023 | $49.58 | $50.45 | $49.26 | $50.30 | 65 718 |
| Aug 28, 2023 | $50.10 | $50.52 | $49.52 | $49.57 | 101 198 |
| Aug 25, 2023 | $50.03 | $50.25 | $49.23 | $49.87 | 97 898 |
| Aug 24, 2023 | $50.05 | $50.53 | $49.72 | $49.97 | 91 836 |
| Aug 23, 2023 | $49.78 | $50.53 | $49.78 | $50.38 | 126 981 |
| Aug 22, 2023 | $49.77 | $49.99 | $49.33 | $49.78 | 105 607 |
| Aug 21, 2023 | $49.18 | $49.69 | $48.97 | $49.65 | 129 800 |
| Aug 18, 2023 | $49.03 | $49.45 | $48.95 | $49.35 | 221 876 |
| Aug 17, 2023 | $50.14 | $50.37 | $48.99 | $49.33 | 210 425 |
