NASDAQ:APWC
Asia Pacific Wire & Cable Corp Ltd Stock Price (Quote)
$1.30
-0.0699 (-5.10%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.28 | $1.45 | Thursday, 25th Apr 2024 APWC stock ended at $1.30. This is 5.10% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.65% from a day low at $1.29 to a day high of $1.35. |
| 90 days | $1.20 | $1.45 | |
| 52 weeks | $1.20 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2021 | $3.59 | $3.96 | $3.45 | $3.82 | 959 549 |
| Jan 12, 2021 | $2.46 | $4.83 | $2.37 | $4.81 | 1 526 468 |
| Jan 11, 2021 | $2.67 | $2.70 | $2.41 | $2.46 | 266 483 |
| Jan 08, 2021 | $2.52 | $2.92 | $2.30 | $2.85 | 1 114 011 |
| Jan 07, 2021 | $2.23 | $2.58 | $2.13 | $2.41 | 285 726 |
| Jan 06, 2021 | $2.40 | $2.40 | $2.20 | $2.24 | 68 992 |
| Jan 05, 2021 | $2.30 | $2.33 | $2.20 | $2.30 | 70 800 |
| Jan 04, 2021 | $2.33 | $2.41 | $2.20 | $2.25 | 176 466 |
| Dec 31, 2020 | $2.17 | $2.44 | $2.10 | $2.22 | 207 116 |
| Dec 30, 2020 | $2.15 | $2.19 | $2.10 | $2.15 | 25 284 |
| Dec 29, 2020 | $2.19 | $2.19 | $2.02 | $2.11 | 52 945 |
| Dec 28, 2020 | $2.20 | $2.26 | $2.12 | $2.16 | 41 743 |
| Dec 24, 2020 | $2.34 | $2.34 | $2.10 | $2.15 | 33 183 |
| Dec 23, 2020 | $2.08 | $2.22 | $2.05 | $2.20 | 79 749 |
| Dec 22, 2020 | $2.01 | $2.16 | $2.01 | $2.08 | 156 385 |
| Dec 21, 2020 | $2.01 | $2.12 | $2.00 | $2.11 | 42 811 |
| Dec 18, 2020 | $2.09 | $2.19 | $2.05 | $2.11 | 245 027 |
| Dec 17, 2020 | $2.03 | $2.13 | $2.00 | $2.13 | 440 349 |
| Dec 16, 2020 | $2.02 | $2.07 | $1.96 | $2.00 | 9 125 |
| Dec 15, 2020 | $2.00 | $2.11 | $1.90 | $2.02 | 121 298 |
| Dec 14, 2020 | $2.00 | $2.05 | $1.89 | $1.95 | 46 727 |
| Dec 11, 2020 | $2.06 | $2.07 | $1.94 | $1.97 | 55 053 |
| Dec 10, 2020 | $2.07 | $2.11 | $2.00 | $2.07 | 18 542 |
| Dec 09, 2020 | $2.16 | $2.19 | $2.00 | $2.03 | 106 462 |
| Dec 08, 2020 | $2.15 | $2.20 | $2.12 | $2.16 | 77 714 |
