NASDAQ:APWC
Asia Pacific Wire & Cable Corp Ltd Stock Price (Quote)
$1.30
-0.0699 (-5.10%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.28 | $1.45 | Thursday, 25th Apr 2024 APWC stock ended at $1.30. This is 5.10% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.65% from a day low at $1.29 to a day high of $1.35. |
| 90 days | $1.20 | $1.45 | |
| 52 weeks | $1.20 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2020 | $2.21 | $2.26 | $2.12 | $2.12 | 249 930 |
| Dec 04, 2020 | $2.23 | $2.41 | $2.08 | $2.23 | 554 909 |
| Dec 03, 2020 | $2.14 | $2.24 | $2.08 | $2.20 | 95 717 |
| Dec 02, 2020 | $2.00 | $2.22 | $2.00 | $2.17 | 224 143 |
| Dec 01, 2020 | $2.30 | $2.32 | $2.02 | $2.06 | 336 192 |
| Nov 30, 2020 | $2.26 | $2.34 | $2.16 | $2.31 | 118 019 |
| Nov 27, 2020 | $2.40 | $2.50 | $2.28 | $2.30 | 109 885 |
| Nov 25, 2020 | $2.32 | $2.43 | $2.26 | $2.43 | 90 769 |
| Nov 24, 2020 | $2.62 | $2.90 | $2.28 | $2.37 | 724 940 |
| Nov 23, 2020 | $2.33 | $2.61 | $2.27 | $2.57 | 1 593 205 |
| Nov 20, 2020 | $2.30 | $2.38 | $2.15 | $2.25 | 399 566 |
| Nov 19, 2020 | $2.05 | $2.40 | $2.00 | $2.38 | 1 102 100 |
| Nov 18, 2020 | $2.20 | $2.36 | $2.08 | $2.12 | 925 611 |
| Nov 17, 2020 | $2.07 | $2.35 | $1.92 | $2.30 | 1 980 403 |
| Nov 16, 2020 | $1.83 | $2.33 | $1.80 | $2.15 | 4 481 845 |
| Nov 13, 2020 | $1.51 | $2.49 | $1.44 | $1.95 | 29 167 294 |
| Nov 12, 2020 | $1.35 | $1.45 | $1.31 | $1.32 | 164 510 |
| Nov 11, 2020 | $1.51 | $1.58 | $1.38 | $1.38 | 413 815 |
| Nov 10, 2020 | $1.39 | $1.66 | $1.31 | $1.53 | 1 037 243 |
| Nov 09, 2020 | $1.37 | $1.38 | $1.31 | $1.32 | 57 339 |
| Nov 06, 2020 | $1.35 | $1.40 | $1.32 | $1.37 | 62 988 |
| Nov 05, 2020 | $1.26 | $1.38 | $1.25 | $1.32 | 164 853 |
| Nov 04, 2020 | $1.25 | $1.37 | $1.25 | $1.28 | 38 688 |
| Nov 03, 2020 | $1.22 | $1.32 | $1.22 | $1.26 | 39 639 |
| Nov 02, 2020 | $1.28 | $1.32 | $1.22 | $1.26 | 100 914 |
