NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.451
-0.0027 (-0.595%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.421 | $0.609 | Friday, 10th May 2024 AQMS stock ended at $0.451. This is 0.595% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.31% from a day low at $0.439 to a day high of $0.471. |
| 90 days | $0.421 | $0.707 | |
| 52 weeks | $0.421 | $1.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2022 | $1.10 | $1.11 | $1.04 | $1.06 | 451 900 |
| Mar 02, 2022 | $1.10 | $1.10 | $1.04 | $1.10 | 625 400 |
| Mar 01, 2022 | $1.13 | $1.13 | $1.02 | $1.07 | 933 500 |
| Feb 28, 2022 | $0.90 | $1.09 | $0.90 | $1.07 | 970 500 |
| Feb 25, 2022 | $1.00 | $1.01 | $0.90 | $0.92 | 965 400 |
| Feb 24, 2022 | $0.90 | $1.00 | $0.88 | $1.00 | 935 900 |
| Feb 23, 2022 | $1.00 | $1.02 | $0.92 | $0.93 | 456 200 |
| Feb 22, 2022 | $1.00 | $1.02 | $0.95 | $0.96 | 446 900 |
| Feb 18, 2022 | $1.09 | $1.11 | $1.02 | $1.02 | 289 900 |
| Feb 17, 2022 | $1.09 | $1.11 | $1.02 | $1.11 | 422 400 |
| Feb 16, 2022 | $1.14 | $1.16 | $1.02 | $1.06 | 593 700 |
| Feb 15, 2022 | $0.93 | $1.12 | $0.93 | $1.11 | 704 200 |
| Feb 14, 2022 | $0.95 | $0.98 | $0.91 | $0.94 | 369 700 |
| Feb 11, 2022 | $1.02 | $1.03 | $0.94 | $0.97 | 382 300 |
| Feb 10, 2022 | $1.01 | $1.06 | $1.00 | $1.01 | 257 500 |
| Feb 09, 2022 | $1.04 | $1.05 | $1.00 | $1.05 | 738 000 |
| Feb 08, 2022 | $1.08 | $1.08 | $0.99 | $1.02 | 683 400 |
| Feb 07, 2022 | $1.05 | $1.09 | $1.00 | $1.01 | 310 400 |
| Feb 04, 2022 | $0.99 | $1.06 | $0.98 | $1.05 | 236 400 |
| Feb 03, 2022 | $1.03 | $1.04 | $0.97 | $0.99 | 255 800 |
| Feb 02, 2022 | $1.12 | $1.12 | $1.03 | $1.05 | 345 900 |
| Feb 01, 2022 | $1.04 | $1.16 | $1.04 | $1.09 | 420 100 |
| Jan 31, 2022 | $0.94 | $1.04 | $0.92 | $1.03 | 373 500 |
| Jan 28, 2022 | $0.95 | $0.95 | $0.88 | $0.92 | 270 800 |
| Jan 27, 2022 | $1.01 | $1.03 | $0.92 | $0.94 | 462 400 |
