NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.508
+0.0254 (+5.27%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.466 | $0.707 | Thursday, 25th Apr 2024 AQMS stock ended at $0.508. This is 5.27% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.06% from a day low at $0.480 to a day high of $0.509. |
| 90 days | $0.463 | $0.707 | |
| 52 weeks | $0.463 | $1.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $0.573 | $0.590 | $0.561 | $0.561 | 255 294 |
| Feb 12, 2024 | $0.576 | $0.597 | $0.573 | $0.590 | 297 466 |
| Feb 09, 2024 | $0.573 | $0.599 | $0.573 | $0.576 | 129 190 |
| Feb 08, 2024 | $0.581 | $0.600 | $0.578 | $0.578 | 151 349 |
| Feb 07, 2024 | $0.612 | $0.619 | $0.584 | $0.590 | 158 930 |
| Feb 06, 2024 | $0.600 | $0.611 | $0.580 | $0.608 | 123 111 |
| Feb 05, 2024 | $0.600 | $0.600 | $0.580 | $0.582 | 148 611 |
| Feb 02, 2024 | $0.600 | $0.600 | $0.581 | $0.592 | 327 991 |
| Feb 01, 2024 | $0.655 | $0.655 | $0.590 | $0.602 | 273 401 |
| Jan 31, 2024 | $0.641 | $0.641 | $0.595 | $0.622 | 288 956 |
| Jan 30, 2024 | $0.600 | $0.666 | $0.597 | $0.604 | 704 885 |
| Jan 29, 2024 | $0.597 | $0.597 | $0.561 | $0.597 | 286 310 |
| Jan 26, 2024 | $0.596 | $0.600 | $0.571 | $0.574 | 181 085 |
| Jan 25, 2024 | $0.582 | $0.598 | $0.570 | $0.571 | 277 337 |
| Jan 24, 2024 | $0.649 | $0.660 | $0.565 | $0.578 | 511 319 |
| Jan 23, 2024 | $0.630 | $0.678 | $0.620 | $0.633 | 190 461 |
| Jan 22, 2024 | $0.583 | $0.690 | $0.583 | $0.655 | 446 911 |
| Jan 19, 2024 | $0.558 | $0.613 | $0.550 | $0.598 | 239 352 |
| Jan 18, 2024 | $0.560 | $0.586 | $0.550 | $0.555 | 301 276 |
| Jan 17, 2024 | $0.610 | $0.614 | $0.530 | $0.569 | 573 523 |
| Jan 16, 2024 | $0.603 | $0.626 | $0.590 | $0.591 | 465 838 |
| Jan 12, 2024 | $0.650 | $0.661 | $0.611 | $0.611 | 324 745 |
| Jan 11, 2024 | $0.650 | $0.658 | $0.610 | $0.650 | 328 108 |
| Jan 10, 2024 | $0.650 | $0.679 | $0.645 | $0.650 | 395 227 |
| Jan 09, 2024 | $0.650 | $0.700 | $0.646 | $0.650 | 453 542 |
