NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.508
+0.0254 (+5.27%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.466 | $0.707 | Thursday, 25th Apr 2024 AQMS stock ended at $0.508. This is 5.27% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.06% from a day low at $0.480 to a day high of $0.509. |
| 90 days | $0.463 | $0.707 | |
| 52 weeks | $0.463 | $1.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $0.89 | $0.89 | $0.87 | $0.87 | 92 275 |
| Nov 29, 2023 | $0.90 | $0.91 | $0.87 | $0.88 | 139 434 |
| Nov 28, 2023 | $0.84 | $0.93 | $0.84 | $0.90 | 206 295 |
| Nov 27, 2023 | $0.88 | $0.91 | $0.87 | $0.87 | 110 475 |
| Nov 24, 2023 | $0.91 | $0.93 | $0.90 | $0.91 | 96 342 |
| Nov 22, 2023 | $0.90 | $0.91 | $0.88 | $0.89 | 168 819 |
| Nov 21, 2023 | $0.87 | $0.91 | $0.86 | $0.90 | 219 040 |
| Nov 20, 2023 | $0.87 | $0.90 | $0.85 | $0.90 | 177 471 |
| Nov 17, 2023 | $0.91 | $0.92 | $0.700 | $0.87 | 373 376 |
| Nov 16, 2023 | $0.93 | $0.94 | $0.88 | $0.90 | 114 710 |
| Nov 15, 2023 | $0.89 | $0.99 | $0.84 | $0.95 | 443 073 |
| Nov 14, 2023 | $0.89 | $0.91 | $0.86 | $0.89 | 390 254 |
| Nov 13, 2023 | $0.88 | $0.92 | $0.86 | $0.86 | 162 928 |
| Nov 10, 2023 | $0.92 | $0.97 | $0.87 | $0.91 | 201 103 |
| Nov 09, 2023 | $0.98 | $0.98 | $0.89 | $0.97 | 203 036 |
| Nov 08, 2023 | $0.89 | $0.95 | $0.82 | $0.95 | 166 272 |
| Nov 07, 2023 | $0.93 | $0.93 | $0.86 | $0.89 | 153 966 |
| Nov 06, 2023 | $0.92 | $0.94 | $0.89 | $0.93 | 185 437 |
| Nov 03, 2023 | $0.93 | $0.95 | $0.90 | $0.93 | 205 451 |
| Nov 02, 2023 | $0.84 | $0.94 | $0.84 | $0.90 | 261 196 |
| Nov 01, 2023 | $0.85 | $0.87 | $0.83 | $0.84 | 127 338 |
| Oct 31, 2023 | $0.768 | $0.83 | $0.760 | $0.82 | 147 144 |
| Oct 30, 2023 | $0.760 | $0.81 | $0.760 | $0.778 | 204 376 |
| Oct 27, 2023 | $0.780 | $0.81 | $0.750 | $0.760 | 211 364 |
| Oct 26, 2023 | $0.83 | $0.87 | $0.670 | $0.799 | 660 558 |
