NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$2.18
-0.0200 (-0.91%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.10 | $2.52 | Thursday, 25th Apr 2024 ARAY stock ended at $2.18. This is 0.91% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.27% from a day low at $2.14 to a day high of $2.21. |
| 90 days | $2.10 | $2.95 | |
| 52 weeks | $2.10 | $4.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2021 | $4.90 | $4.94 | $4.73 | $4.87 | 631 207 |
| Jan 12, 2021 | $4.81 | $5.01 | $4.76 | $5.00 | 516 065 |
| Jan 11, 2021 | $4.69 | $4.88 | $4.66 | $4.80 | 397 370 |
| Jan 08, 2021 | $5.00 | $5.03 | $4.60 | $4.74 | 719 151 |
| Jan 07, 2021 | $5.00 | $5.10 | $4.85 | $4.95 | 1 153 254 |
| Jan 06, 2021 | $4.67 | $5.02 | $4.60 | $4.88 | 1 748 529 |
| Jan 05, 2021 | $4.47 | $4.59 | $4.31 | $4.48 | 909 440 |
| Jan 04, 2021 | $4.15 | $4.40 | $4.15 | $4.25 | 843 442 |
| Dec 31, 2020 | $4.20 | $4.43 | $4.13 | $4.17 | 621 244 |
| Dec 30, 2020 | $4.13 | $4.25 | $4.07 | $4.19 | 627 105 |
| Dec 29, 2020 | $4.25 | $4.27 | $4.12 | $4.12 | 443 938 |
| Dec 28, 2020 | $4.45 | $4.54 | $3.96 | $4.26 | 987 127 |
| Dec 24, 2020 | $4.40 | $4.45 | $4.34 | $4.43 | 339 961 |
| Dec 23, 2020 | $4.47 | $4.54 | $4.37 | $4.40 | 682 411 |
| Dec 22, 2020 | $4.65 | $4.65 | $4.42 | $4.45 | 560 433 |
| Dec 21, 2020 | $4.67 | $4.68 | $4.47 | $4.52 | 801 516 |
| Dec 18, 2020 | $4.70 | $4.86 | $4.66 | $4.71 | 1 237 638 |
| Dec 17, 2020 | $4.65 | $4.74 | $4.63 | $4.66 | 641 809 |
| Dec 16, 2020 | $4.70 | $4.79 | $4.60 | $4.67 | 1 061 679 |
| Dec 15, 2020 | $4.43 | $4.70 | $4.30 | $4.69 | 1 096 427 |
| Dec 14, 2020 | $4.44 | $4.57 | $4.37 | $4.45 | 1 024 892 |
| Dec 11, 2020 | $4.31 | $4.41 | $4.22 | $4.37 | 542 434 |
| Dec 10, 2020 | $4.39 | $4.45 | $4.26 | $4.33 | 592 795 |
| Dec 09, 2020 | $4.43 | $4.59 | $4.33 | $4.40 | 862 134 |
| Dec 08, 2020 | $4.21 | $4.39 | $4.15 | $4.38 | 563 332 |
