NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$2.18
-0.0200 (-0.91%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.10 | $2.52 | Thursday, 25th Apr 2024 ARAY stock ended at $2.18. This is 0.91% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.27% from a day low at $2.14 to a day high of $2.21. |
| 90 days | $2.10 | $2.95 | |
| 52 weeks | $2.10 | $4.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $2.83 | $2.86 | $2.73 | $2.74 | 287 705 |
| Sep 19, 2023 | $2.70 | $2.84 | $2.70 | $2.83 | 415 535 |
| Sep 18, 2023 | $2.72 | $2.74 | $2.69 | $2.71 | 279 922 |
| Sep 15, 2023 | $2.77 | $2.79 | $2.72 | $2.73 | 419 189 |
| Sep 14, 2023 | $2.75 | $2.81 | $2.74 | $2.77 | 290 849 |
| Sep 13, 2023 | $2.74 | $2.77 | $2.70 | $2.71 | 334 908 |
| Sep 12, 2023 | $2.68 | $2.77 | $2.68 | $2.75 | 419 501 |
| Sep 11, 2023 | $2.66 | $2.72 | $2.64 | $2.72 | 355 171 |
| Sep 08, 2023 | $2.66 | $2.67 | $2.63 | $2.63 | 332 385 |
| Sep 07, 2023 | $2.73 | $2.74 | $2.65 | $2.67 | 509 553 |
| Sep 06, 2023 | $2.84 | $2.86 | $2.75 | $2.76 | 369 068 |
| Sep 05, 2023 | $2.90 | $2.92 | $2.81 | $2.85 | 458 618 |
| Sep 01, 2023 | $2.85 | $3.00 | $2.85 | $2.92 | 456 805 |
| Aug 31, 2023 | $2.84 | $2.95 | $2.84 | $2.85 | 432 467 |
| Aug 30, 2023 | $2.81 | $2.86 | $2.81 | $2.85 | 442 565 |
| Aug 29, 2023 | $2.85 | $2.86 | $2.77 | $2.81 | 787 490 |
| Aug 28, 2023 | $2.87 | $2.91 | $2.83 | $2.84 | 286 309 |
| Aug 25, 2023 | $2.80 | $2.83 | $2.77 | $2.81 | 322 496 |
| Aug 24, 2023 | $2.84 | $2.87 | $2.80 | $2.81 | 285 317 |
| Aug 23, 2023 | $2.82 | $2.89 | $2.82 | $2.85 | 292 949 |
| Aug 22, 2023 | $2.93 | $2.98 | $2.83 | $2.83 | 410 671 |
| Aug 21, 2023 | $2.89 | $2.92 | $2.82 | $2.90 | 432 422 |
| Aug 18, 2023 | $2.84 | $2.93 | $2.82 | $2.90 | 427 632 |
| Aug 17, 2023 | $2.90 | $2.92 | $2.84 | $2.87 | 615 666 |
| Aug 16, 2023 | $3.05 | $3.06 | $2.91 | $2.91 | 860 854 |
