KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:ARNA
Delisted

Arena Pharmaceuticals Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Biotechnology
Open Broker Account
$99.99
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $99.99 $99.99 Friday, 27th May 2022 ARNA stock ended at $99.99. During the day the stock fluctuated 0% from a day low at $99.99 to a day high of $99.99.
90 days $93.54 $100.00
52 weeks $45.50 $100.00

Historical Arena Pharmaceuticals prices

Date Open High Low Close Volume
Feb 09, 2022 $92.68 $93.46 $92.52 $93.44 688 300
Feb 08, 2022 $91.91 $93.27 $91.89 $92.62 1 182 200
Feb 07, 2022 $91.50 $92.30 $91.46 $92.00 1 297 100
Feb 04, 2022 $92.06 $92.50 $91.16 $91.54 1 628 000
Feb 03, 2022 $92.69 $93.25 $92.00 $92.06 1 231 000
Feb 02, 2022 $92.85 $93.01 $92.25 $92.95 1 369 100
Feb 01, 2022 $91.86 $93.11 $91.86 $92.70 1 215 500
Jan 31, 2022 $91.26 $92.37 $90.90 $91.98 1 148 100
Jan 28, 2022 $89.86 $91.26 $89.65 $91.24 1 032 200
Jan 27, 2022 $90.00 $90.35 $89.61 $89.79 1 158 900
Jan 26, 2022 $89.93 $90.68 $89.51 $89.63 1 630 100
Jan 25, 2022 $90.07 $90.37 $89.03 $89.89 935 100
Jan 24, 2022 $90.64 $90.65 $89.42 $89.95 2 450 700
Jan 21, 2022 $91.00 $91.38 $90.45 $90.48 1 761 400
Jan 20, 2022 $91.71 $91.98 $90.94 $91.01 1 279 900
Jan 19, 2022 $92.14 $92.38 $91.42 $91.51 1 141 900
Jan 18, 2022 $92.60 $92.84 $91.92 $91.98 2 034 800
Jan 14, 2022 $92.58 $92.78 $92.33 $92.65 1 374 800
Jan 13, 2022 $93.00 $93.30 $92.36 $92.47 1 825 300
Jan 12, 2022 $93.35 $93.40 $92.73 $92.77 1 571 300
Jan 11, 2022 $93.84 $93.91 $93.09 $93.25 1 107 300
Jan 10, 2022 $93.01 $94.23 $92.69 $94.08 1 793 500
Jan 07, 2022 $93.00 $93.35 $92.75 $93.18 1 281 200
Jan 06, 2022 $93.03 $93.52 $92.63 $93.00 1 719 100
Jan 05, 2022 $93.25 $93.76 $92.85 $92.97 2 532 500
Click to get the best stock tips daily for free!

About Arena Pharmaceuticals

Arena Pharmaceuticals Arena Pharmaceuticals, Inc., a biopharmaceutical company, focuses on providing novel medicines with pharmacology and pharmacokinetics to patients worldwide. The company's investigational clinical programs include Etrasimod (APD334) that is in Phase III clinical trial for ulcerative colitis, Phase IIb/III clinical trial for Crohn's disease, Phase II clinical trial for alopecia areata, Phase III clinical trial for atopic dermatitis, and Phase IIb c... ARNA Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT