NASDAQ:ASNA
Delisted
Ascena Retail Group Stock Price (Quote)
$0.105
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.105 | $0.105 | Friday, 27th May 2022 ASNA stock ended at $0.105. During the day the stock fluctuated 0% from a day low at $0.105 to a day high of $0.105. |
| 90 days | $0.105 | $0.105 | |
| 52 weeks | $0.105 | $0.105 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2019 | $0.677 | $0.735 | $0.650 | $0.720 | 4 428 125 |
| Jul 12, 2019 | $0.630 | $0.692 | $0.604 | $0.674 | 4 357 836 |
| Jul 11, 2019 | $0.576 | $0.710 | $0.560 | $0.653 | 9 582 689 |
| Jul 10, 2019 | $0.542 | $0.595 | $0.528 | $0.567 | 3 720 682 |
| Jul 09, 2019 | $0.520 | $0.540 | $0.500 | $0.540 | 6 450 219 |
| Jul 08, 2019 | $0.498 | $0.530 | $0.470 | $0.527 | 2 925 662 |
| Jul 05, 2019 | $0.490 | $0.510 | $0.460 | $0.499 | 5 411 227 |
| Jul 03, 2019 | $0.537 | $0.550 | $0.480 | $0.486 | 8 066 375 |
| Jul 02, 2019 | $0.563 | $0.570 | $0.530 | $0.539 | 5 725 932 |
| Jul 01, 2019 | $0.607 | $0.613 | $0.560 | $0.569 | 5 304 041 |
| Jun 28, 2019 | $0.530 | $0.610 | $0.530 | $0.610 | 6 883 965 |
| Jun 27, 2019 | $0.587 | $0.595 | $0.530 | $0.560 | 10 290 530 |
| Jun 26, 2019 | $0.650 | $0.684 | $0.590 | $0.599 | 3 157 885 |
| Jun 25, 2019 | $0.691 | $0.696 | $0.646 | $0.650 | 3 391 116 |
| Jun 24, 2019 | $0.701 | $0.723 | $0.680 | $0.690 | 3 354 161 |
| Jun 21, 2019 | $0.748 | $0.760 | $0.660 | $0.711 | 14 118 843 |
| Jun 20, 2019 | $0.776 | $0.790 | $0.723 | $0.730 | 2 954 159 |
| Jun 19, 2019 | $0.799 | $0.799 | $0.710 | $0.769 | 3 290 451 |
| Jun 18, 2019 | $0.746 | $0.789 | $0.723 | $0.760 | 2 517 690 |
| Jun 17, 2019 | $0.770 | $0.774 | $0.700 | $0.743 | 4 334 078 |
| Jun 14, 2019 | $0.83 | $0.83 | $0.761 | $0.774 | 2 591 935 |
| Jun 13, 2019 | $0.88 | $0.89 | $0.82 | $0.82 | 3 325 994 |
| Jun 12, 2019 | $0.94 | $0.94 | $0.85 | $0.88 | 4 046 222 |
| Jun 11, 2019 | $1.03 | $1.15 | $0.93 | $0.93 | 5 837 602 |
| Jun 10, 2019 | $1.08 | $1.14 | $1.02 | $1.04 | 4 028 938 |
