NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.79
+0.0300 (+1.09%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $2.80 | Thursday, 25th Apr 2024 ASRV stock ended at $2.79. This is 1.09% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.66% from a day low at $2.65 to a day high of $2.80. |
| 90 days | $2.27 | $3.20 | |
| 52 weeks | $2.27 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $2.37 | $2.63 | $2.37 | $2.63 | 17 046 |
| Mar 19, 2024 | $2.59 | $2.60 | $2.39 | $2.39 | 33 619 |
| Mar 18, 2024 | $2.63 | $2.63 | $2.56 | $2.56 | 5 919 |
| Mar 15, 2024 | $2.58 | $2.64 | $2.55 | $2.61 | 11 397 |
| Mar 14, 2024 | $2.50 | $2.62 | $2.50 | $2.62 | 5 640 |
| Mar 13, 2024 | $2.57 | $2.57 | $2.47 | $2.50 | 11 619 |
| Mar 12, 2024 | $2.55 | $2.68 | $2.50 | $2.50 | 19 678 |
| Mar 11, 2024 | $2.67 | $2.67 | $2.55 | $2.61 | 32 843 |
| Mar 08, 2024 | $2.61 | $2.65 | $2.61 | $2.62 | 16 273 |
| Mar 07, 2024 | $2.59 | $2.66 | $2.51 | $2.57 | 20 813 |
| Mar 06, 2024 | $2.61 | $2.73 | $2.56 | $2.57 | 14 798 |
| Mar 05, 2024 | $2.57 | $2.72 | $2.55 | $2.56 | 30 955 |
| Mar 04, 2024 | $2.66 | $2.66 | $2.55 | $2.55 | 3 982 |
| Mar 01, 2024 | $2.73 | $2.73 | $2.66 | $2.66 | 5 191 |
| Feb 29, 2024 | $2.71 | $2.83 | $2.71 | $2.72 | 4 998 |
| Feb 28, 2024 | $2.72 | $2.76 | $2.72 | $2.75 | 7 158 |
| Feb 27, 2024 | $2.63 | $2.74 | $2.63 | $2.65 | 9 544 |
| Feb 26, 2024 | $2.84 | $2.84 | $2.65 | $2.70 | 22 488 |
| Feb 23, 2024 | $2.89 | $2.92 | $2.75 | $2.86 | 26 548 |
| Feb 22, 2024 | $2.86 | $2.87 | $2.79 | $2.87 | 17 499 |
| Feb 21, 2024 | $2.91 | $2.94 | $2.86 | $2.90 | 27 306 |
| Feb 20, 2024 | $2.96 | $2.97 | $2.92 | $2.92 | 12 720 |
| Feb 16, 2024 | $2.92 | $2.94 | $2.90 | $2.91 | 168 429 |
| Feb 15, 2024 | $2.86 | $2.93 | $2.85 | $2.92 | 21 521 |
| Feb 14, 2024 | $2.80 | $2.90 | $2.80 | $2.86 | 34 156 |
