NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.79
+0.0300 (+1.09%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $2.80 | Thursday, 25th Apr 2024 ASRV stock ended at $2.79. This is 1.09% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.66% from a day low at $2.65 to a day high of $2.80. |
| 90 days | $2.27 | $3.20 | |
| 52 weeks | $2.27 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $2.51 | $2.59 | $2.51 | $2.57 | 6 219 |
| Oct 24, 2023 | $2.55 | $2.65 | $2.51 | $2.51 | 6 877 |
| Oct 23, 2023 | $2.56 | $2.59 | $2.46 | $2.55 | 13 588 |
| Oct 20, 2023 | $2.55 | $2.61 | $2.55 | $2.60 | 7 526 |
| Oct 19, 2023 | $2.56 | $2.58 | $2.55 | $2.55 | 2 116 |
| Oct 18, 2023 | $2.61 | $2.65 | $2.55 | $2.55 | 9 091 |
| Oct 17, 2023 | $2.60 | $2.69 | $2.56 | $2.56 | 17 528 |
| Oct 16, 2023 | $2.55 | $2.69 | $2.55 | $2.57 | 18 923 |
| Oct 13, 2023 | $2.59 | $2.63 | $2.56 | $2.60 | 2 759 |
| Oct 12, 2023 | $2.53 | $2.62 | $2.53 | $2.62 | 1 709 |
| Oct 11, 2023 | $2.65 | $2.65 | $2.56 | $2.56 | 3 485 |
| Oct 10, 2023 | $2.64 | $2.65 | $2.55 | $2.57 | 7 165 |
| Oct 09, 2023 | $2.60 | $2.66 | $2.56 | $2.57 | 11 905 |
| Oct 06, 2023 | $2.51 | $2.62 | $2.51 | $2.58 | 2 893 |
| Oct 05, 2023 | $2.63 | $2.61 | $2.55 | $2.59 | 12 664 |
| Oct 04, 2023 | $2.57 | $2.60 | $2.54 | $2.60 | 10 889 |
| Oct 03, 2023 | $2.60 | $2.60 | $2.51 | $2.51 | 17 305 |
| Oct 02, 2023 | $2.60 | $2.65 | $2.53 | $2.57 | 11 660 |
| Sep 29, 2023 | $2.62 | $2.69 | $2.62 | $2.65 | 3 546 |
| Sep 28, 2023 | $2.60 | $2.66 | $2.56 | $2.59 | 7 626 |
| Sep 27, 2023 | $2.60 | $2.71 | $2.55 | $2.59 | 8 226 |
| Sep 26, 2023 | $2.59 | $2.72 | $2.57 | $2.58 | 5 797 |
| Sep 25, 2023 | $2.65 | $2.72 | $2.52 | $2.66 | 31 159 |
| Sep 22, 2023 | $2.70 | $2.74 | $2.62 | $2.68 | 8 571 |
| Sep 21, 2023 | $2.66 | $2.84 | $2.49 | $2.69 | 67 520 |
