NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$4.83
-0.0400 (-0.82%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $5.59 | Thursday, 25th Apr 2024 ASYS stock ended at $4.83. This is 0.82% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.73% from a day low at $4.76 to a day high of $4.89. |
| 90 days | $3.37 | $5.59 | |
| 52 weeks | $3.37 | $11.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $4.75 | $4.95 | $4.75 | $4.95 | 19 792 |
| Mar 19, 2024 | $4.75 | $4.80 | $4.65 | $4.73 | 61 665 |
| Mar 18, 2024 | $4.79 | $4.85 | $4.73 | $4.74 | 40 756 |
| Mar 15, 2024 | $4.70 | $4.78 | $4.70 | $4.73 | 58 063 |
| Mar 14, 2024 | $4.71 | $4.80 | $4.70 | $4.73 | 78 995 |
| Mar 13, 2024 | $4.76 | $4.79 | $4.72 | $4.72 | 22 322 |
| Mar 12, 2024 | $4.69 | $4.81 | $4.69 | $4.74 | 46 872 |
| Mar 11, 2024 | $4.92 | $4.92 | $4.65 | $4.70 | 53 633 |
| Mar 08, 2024 | $4.75 | $5.00 | $4.68 | $4.87 | 83 802 |
| Mar 07, 2024 | $4.87 | $4.91 | $4.69 | $4.76 | 85 898 |
| Mar 06, 2024 | $4.83 | $4.91 | $4.80 | $4.82 | 18 661 |
| Mar 05, 2024 | $4.85 | $4.92 | $4.81 | $4.82 | 6 479 |
| Mar 04, 2024 | $4.89 | $5.03 | $4.85 | $4.87 | 54 137 |
| Mar 01, 2024 | $4.86 | $4.99 | $4.80 | $4.83 | 47 833 |
| Feb 29, 2024 | $4.85 | $4.89 | $4.80 | $4.81 | 33 838 |
| Feb 28, 2024 | $4.83 | $4.87 | $4.79 | $4.80 | 14 746 |
| Feb 27, 2024 | $5.05 | $5.08 | $4.83 | $4.83 | 94 559 |
| Feb 26, 2024 | $4.74 | $5.05 | $4.74 | $4.99 | 51 618 |
| Feb 23, 2024 | $4.77 | $4.77 | $4.67 | $4.76 | 27 637 |
| Feb 22, 2024 | $4.66 | $4.84 | $4.66 | $4.79 | 47 860 |
| Feb 21, 2024 | $4.45 | $4.68 | $4.35 | $4.66 | 57 027 |
| Feb 20, 2024 | $4.58 | $4.67 | $4.38 | $4.44 | 63 074 |
| Feb 16, 2024 | $4.88 | $4.88 | $4.53 | $4.61 | 89 675 |
| Feb 15, 2024 | $4.52 | $4.85 | $4.52 | $4.75 | 93 477 |
| Feb 14, 2024 | $4.19 | $4.59 | $4.19 | $4.57 | 103 600 |
