NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$4.83
-0.0400 (-0.82%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $5.59 | Thursday, 25th Apr 2024 ASYS stock ended at $4.83. This is 0.82% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.73% from a day low at $4.76 to a day high of $4.89. |
| 90 days | $3.37 | $5.59 | |
| 52 weeks | $3.37 | $11.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2021 | $10.59 | $11.03 | $10.50 | $10.89 | 145 741 |
| Feb 18, 2021 | $11.03 | $11.03 | $10.36 | $10.56 | 258 356 |
| Feb 17, 2021 | $11.05 | $11.39 | $10.56 | $10.70 | 255 488 |
| Feb 16, 2021 | $11.24 | $11.50 | $10.98 | $11.23 | 780 017 |
| Feb 12, 2021 | $10.50 | $11.00 | $9.55 | $10.80 | 1 186 559 |
| Feb 11, 2021 | $8.51 | $8.95 | $8.47 | $8.85 | 203 962 |
| Feb 10, 2021 | $8.50 | $8.77 | $8.30 | $8.58 | 129 895 |
| Feb 09, 2021 | $8.42 | $8.65 | $8.40 | $8.52 | 124 160 |
| Feb 08, 2021 | $7.96 | $8.39 | $7.85 | $8.38 | 136 279 |
| Feb 05, 2021 | $7.81 | $7.95 | $7.66 | $7.86 | 83 400 |
| Feb 04, 2021 | $7.78 | $7.86 | $7.62 | $7.81 | 47 396 |
| Feb 03, 2021 | $7.45 | $7.84 | $7.35 | $7.78 | 82 411 |
| Feb 02, 2021 | $7.39 | $7.55 | $7.24 | $7.41 | 20 365 |
| Feb 01, 2021 | $6.94 | $7.42 | $6.87 | $7.30 | 40 399 |
| Jan 29, 2021 | $6.94 | $7.03 | $6.86 | $6.99 | 11 870 |
| Jan 28, 2021 | $7.10 | $7.16 | $6.83 | $7.07 | 40 895 |
| Jan 27, 2021 | $7.15 | $7.18 | $6.95 | $7.10 | 49 031 |
| Jan 26, 2021 | $7.44 | $7.52 | $7.16 | $7.20 | 50 047 |
| Jan 25, 2021 | $7.61 | $7.72 | $7.25 | $7.36 | 41 529 |
| Jan 22, 2021 | $7.70 | $7.80 | $7.55 | $7.61 | 64 750 |
| Jan 21, 2021 | $7.42 | $7.71 | $7.23 | $7.64 | 66 261 |
| Jan 20, 2021 | $7.26 | $7.45 | $7.15 | $7.31 | 48 362 |
| Jan 19, 2021 | $7.20 | $7.37 | $7.12 | $7.25 | 38 202 |
| Jan 15, 2021 | $7.36 | $7.42 | $7.01 | $7.15 | 27 730 |
| Jan 14, 2021 | $7.02 | $7.57 | $7.02 | $7.22 | 142 641 |
