NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$4.83
-0.0400 (-0.82%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $5.59 | Thursday, 25th Apr 2024 ASYS stock ended at $4.83. This is 0.82% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.73% from a day low at $4.76 to a day high of $4.89. |
| 90 days | $3.37 | $5.59 | |
| 52 weeks | $3.37 | $11.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $4.21 | $4.25 | $4.11 | $4.15 | 63 471 |
| Jan 05, 2024 | $4.15 | $4.21 | $4.09 | $4.21 | 65 629 |
| Jan 04, 2024 | $4.21 | $4.21 | $4.02 | $4.13 | 121 516 |
| Jan 03, 2024 | $4.31 | $4.33 | $4.18 | $4.23 | 110 945 |
| Jan 02, 2024 | $4.25 | $4.36 | $4.18 | $4.33 | 155 518 |
| Dec 29, 2023 | $4.21 | $4.27 | $4.12 | $4.20 | 121 111 |
| Dec 28, 2023 | $4.20 | $4.27 | $4.15 | $4.27 | 103 164 |
| Dec 27, 2023 | $4.16 | $4.26 | $4.15 | $4.20 | 203 056 |
| Dec 26, 2023 | $4.09 | $4.15 | $3.98 | $4.15 | 170 818 |
| Dec 22, 2023 | $4.23 | $4.30 | $4.04 | $4.12 | 247 795 |
| Dec 21, 2023 | $4.10 | $4.25 | $4.07 | $4.23 | 219 832 |
| Dec 20, 2023 | $3.95 | $4.18 | $3.71 | $4.01 | 597 128 |
| Dec 19, 2023 | $3.96 | $3.97 | $3.59 | $3.69 | 407 612 |
| Dec 18, 2023 | $3.90 | $3.99 | $3.88 | $3.95 | 313 323 |
| Dec 15, 2023 | $4.19 | $4.20 | $3.90 | $3.93 | 381 289 |
| Dec 14, 2023 | $4.14 | $4.40 | $4.05 | $4.10 | 1 998 194 |
| Dec 13, 2023 | $6.05 | $6.21 | $5.95 | $5.99 | 203 241 |
| Dec 12, 2023 | $6.38 | $6.38 | $5.90 | $5.98 | 128 716 |
| Dec 11, 2023 | $6.61 | $6.61 | $6.35 | $6.51 | 27 842 |
| Dec 08, 2023 | $6.75 | $6.85 | $6.54 | $6.55 | 42 955 |
| Dec 07, 2023 | $6.89 | $6.99 | $6.56 | $6.76 | 58 393 |
| Dec 06, 2023 | $7.01 | $7.17 | $6.60 | $6.72 | 51 512 |
| Dec 05, 2023 | $7.50 | $7.82 | $7.30 | $7.30 | 15 759 |
| Dec 04, 2023 | $7.60 | $7.67 | $7.49 | $7.50 | 13 041 |
| Dec 01, 2023 | $7.82 | $7.95 | $7.57 | $7.73 | 25 558 |
