ATEC stock price (quote)

$6.22 -5.18% Tuesday, 25th Feb 2020

Close price at the end of the last trading day (Tuesday, 25th Feb 2020) of the ATEC stock was $6.22. This is 5.18% less than the trading day before Monday, 24th Feb 2020.

During the day the stock fluctuated 7.25% from a day low at $6.20 to a day high of $6.65.

ATEC Stock Price Summary

  • 30 day high of the ATEC stock price was $7.16 and low was $6.09.
  • 90 day high was $7.93 and low was $6.09.
  • 52 week high for Alphatec Holdings - $7.93 and low - $1.45.
Tuesday February 25, 2020 Change -5.18% Price $6.22
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Historical Alphatec Holdings prices

Date Open High Low Close Volume
2013-05-24 $23.40 $23.40 $23.40 $23.40 2600
2013-05-23 $23.28 $23.28 $23.28 $23.28 5225
2013-05-22 $22.92 $22.92 $22.92 $22.92 6942
2013-05-21 $23.40 $23.40 $23.40 $23.40 4842
2013-05-20 $23.04 $23.04 $23.04 $23.04 14225
2013-05-17 $23.88 $23.88 $23.88 $23.88 6550
2013-05-16 $23.40 $23.40 $23.40 $23.40 24992
2013-05-15 $23.40 $23.40 $23.40 $23.40 207808
2013-05-14 $22.80 $22.80 $22.80 $22.80 3517
2013-05-13 $22.68 $22.68 $22.68 $22.68 5542
2013-05-10 $21.36 $21.36 $21.36 $21.36 10725
2013-05-09 $22.08 $22.08 $22.08 $22.08 7825
2013-05-08 $23.28 $23.28 $23.28 $23.28 10583
2013-05-07 $22.68 $22.68 $22.68 $22.68 9292
2013-05-06 $22.80 $22.80 $22.80 $22.80 3792
2013-05-03 $22.56 $22.56 $22.56 $22.56 6608
2013-05-02 $21.72 $21.72 $21.72 $21.72 18883
2013-05-01 $21.48 $21.48 $21.48 $21.48 28892
2013-04-30 $22.68 $22.68 $22.68 $22.68 19275
2013-04-29 $22.20 $22.20 $22.20 $22.20 14750
2013-04-26 $21.36 $21.36 $21.36 $21.36 6200
2013-04-25 $21.84 $21.84 $21.84 $21.84 9917
2013-04-24 $21.96 $21.96 $21.96 $21.96 6475
2013-04-23 $22.08 $22.08 $22.08 $22.08 11892
2013-04-22 $21.00 $21.00 $21.00 $21.00 4658
2013-04-19 $21.12 $21.12 $21.12 $21.12 13367
2013-04-18 $21.24 $21.24 $21.24 $21.24 18583
2013-04-17 $22.68 $22.68 $22.68 $22.68 14042
2013-04-16 $23.88 $23.88 $23.88 $23.88 6742
2013-04-15 $23.16 $23.16 $23.16 $23.16 10533
2013-04-12 $24.84 $24.84 $24.84 $24.84 7400
2013-04-11 $24.72 $24.72 $24.72 $24.72 2475
2013-04-10 $24.84 $24.84 $24.84 $24.84 7350
2013-04-09 $23.52 $23.52 $23.52 $23.52 2983
2013-04-08 $23.88 $23.88 $23.88 $23.88 5258
2013-04-05 $23.28 $23.28 $23.28 $23.28 8092
2013-04-04 $23.76 $23.76 $23.76 $23.76 9025
2013-04-03 $24.48 $24.48 $24.48 $24.48 7783
2013-04-02 $24.24 $24.24 $24.24 $24.24 22200
2013-04-01 $24.24 $24.24 $24.24 $24.24 20750
2013-03-28 $25.32 $25.32 $25.32 $25.32 7483
2013-03-27 $25.44 $25.44 $25.44 $25.44 7275
2013-03-26 $25.92 $25.92 $25.92 $25.92 10592
2013-03-25 $26.28 $26.28 $26.28 $26.28 14858
2013-03-22 $26.40 $26.40 $26.40 $26.40 11250
2013-03-21 $26.40 $26.40 $26.40 $26.40 15067
2013-03-20 $27.00 $27.00 $27.00 $27.00 13733
2013-03-19 $26.16 $26.16 $26.16 $26.16 18925
2013-03-18 $26.76 $26.76 $26.76 $26.76 20075
2013-03-15 $26.88 $26.88 $26.88 $26.88 45900

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT

Trade ATEC Now With a Broker

Zacks Trade
Plus500