14-day Premium Trial Subscription Try For FreeTry Free
$12.24
-0.500 (-3.92%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.12 $14.54 Thursday, 25th Apr 2024 ATEC stock ended at $12.24. This is 3.92% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.17% from a day low at $12.12 to a day high of $12.62.
90 days $12.12 $17.34
52 weeks $8.66 $19.14

Historical Alphatec Holdings prices

Date Open High Low Close Volume
Dec 07, 2020 $11.59 $11.97 $11.41 $11.89 1 188 996
Dec 04, 2020 $10.96 $11.40 $10.60 $11.34 926 000
Dec 03, 2020 $10.44 $11.04 $10.33 $10.94 774 215
Dec 02, 2020 $10.23 $10.50 $10.05 $10.46 702 763
Dec 01, 2020 $10.50 $10.50 $10.50 $10.50 0
Nov 30, 2020 $10.57 $10.65 $9.77 $10.50 1 370 117
Nov 27, 2020 $11.10 $11.28 $9.30 $10.60 1 650 669
Nov 25, 2020 $10.57 $11.51 $10.47 $10.95 2 143 599
Nov 24, 2020 $10.69 $10.88 $10.37 $10.57 1 237 061
Nov 23, 2020 $10.94 $10.97 $10.43 $10.55 861 230
Nov 20, 2020 $10.23 $10.99 $10.23 $10.80 765 159
Nov 19, 2020 $10.61 $10.82 $10.03 $10.31 754 147
Nov 18, 2020 $10.22 $10.78 $10.07 $10.57 1 151 027
Nov 17, 2020 $9.95 $10.48 $9.69 $10.22 613 588
Nov 16, 2020 $10.40 $10.50 $9.88 $9.97 400 877
Nov 13, 2020 $10.03 $10.31 $9.84 $10.27 489 821
Nov 12, 2020 $9.53 $10.08 $9.53 $9.91 421 709
Nov 11, 2020 $9.74 $9.91 $9.26 $9.63 881 759
Nov 10, 2020 $9.83 $9.95 $9.50 $9.73 719 435
Nov 09, 2020 $10.56 $11.00 $9.63 $9.82 1 519 509
Nov 06, 2020 $9.85 $10.47 $9.42 $10.16 1 855 253
Nov 05, 2020 $9.41 $9.71 $9.19 $9.38 776 267
Nov 04, 2020 $9.29 $9.70 $9.00 $9.29 778 005
Nov 03, 2020 $8.63 $9.44 $8.61 $9.34 719 944
Nov 02, 2020 $8.69 $8.69 $8.32 $8.49 344 810
Click to get the best stock tips daily for free!

About Alphatec Holdings

Alphatec Holdings Alphatec Holdings, Inc., a medical technology company, designs, develops, and advances technologies for the surgical treatment of spinal disorders. The company offers SafeOp Neural InformatiX System, an Alpha InformatiX product platform designed to reduce the risk of intraoperative nerve injury; Sigma transforaminal lumbar interbody fusion pedicle-based access system that provides direct visualization of anatomical landmarks; Sigma PTP Access and... ATEC Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT