14-day Premium Trial Subscription Try For FreeTry Free
$13.21
+0.240 (+1.85%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.12 $14.54 Thursday, 2nd May 2024 ATEC stock ended at $13.21. This is 1.85% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.71% from a day low at $12.79 to a day high of $13.27.
90 days $12.12 $17.34
52 weeks $8.66 $19.14

Historical Alphatec Holdings prices

Date Open High Low Close Volume
Jan 21, 2021 $14.87 $14.87 $14.43 $14.56 460 524
Jan 20, 2021 $14.50 $14.87 $14.28 $14.87 541 254
Jan 19, 2021 $14.44 $14.85 $14.21 $14.34 901 840
Jan 15, 2021 $14.21 $14.69 $13.92 $14.25 695 305
Jan 14, 2021 $14.00 $14.72 $13.74 $14.63 1 005 876
Jan 13, 2021 $13.80 $14.04 $13.60 $13.99 856 430
Jan 12, 2021 $13.10 $13.96 $13.00 $13.73 943 415
Jan 11, 2021 $13.11 $13.60 $12.98 $13.13 355 309
Jan 08, 2021 $13.42 $13.65 $12.96 $13.38 693 991
Jan 07, 2021 $13.90 $14.26 $13.33 $13.36 696 814
Jan 06, 2021 $14.05 $14.45 $13.75 $13.90 590 814
Jan 05, 2021 $13.94 $14.29 $13.91 $14.10 583 142
Jan 04, 2021 $14.30 $14.75 $13.27 $14.04 1 210 600
Dec 31, 2020 $14.55 $14.90 $14.40 $14.52 955 982
Dec 30, 2020 $14.16 $14.76 $14.16 $14.47 656 020
Dec 29, 2020 $14.36 $14.47 $13.75 $14.18 528 420
Dec 28, 2020 $14.39 $14.97 $14.22 $14.34 624 537
Dec 24, 2020 $14.13 $14.42 $13.91 $14.10 289 970
Dec 23, 2020 $14.50 $14.67 $13.98 $14.11 788 895
Dec 22, 2020 $13.75 $14.73 $13.75 $14.48 822 218
Dec 21, 2020 $13.77 $14.21 $13.16 $13.72 1 070 071
Dec 18, 2020 $13.79 $14.39 $13.69 $13.91 4 985 571
Dec 17, 2020 $12.67 $13.98 $12.58 $13.48 1 556 782
Dec 16, 2020 $12.43 $12.59 $11.96 $12.52 912 777
Dec 15, 2020 $11.85 $12.70 $11.69 $12.34 1 113 986
Click to get the best stock tips daily for free!

About Alphatec Holdings

Alphatec Holdings Alphatec Holdings, Inc., a medical technology company, designs, develops, and advances technologies for the surgical treatment of spinal disorders. The company offers SafeOp Neural InformatiX System, an Alpha InformatiX product platform designed to reduce the risk of intraoperative nerve injury; Sigma transforaminal lumbar interbody fusion pedicle-based access system that provides direct visualization of anatomical landmarks; Sigma PTP Access and... ATEC Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT