NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$12.44
+0.200 (+1.63%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.12 | $14.54 | Friday, 26th Apr 2024 ATEC stock ended at $12.44. This is 1.63% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.34% from a day low at $12.27 to a day high of $12.68. |
| 90 days | $12.12 | $17.34 | |
| 52 weeks | $8.66 | $19.14 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $15.82 | $15.82 | $15.09 | $15.50 | 405 221 |
| May 03, 2021 | $16.02 | $16.15 | $15.71 | $15.92 | 409 462 |
| Apr 30, 2021 | $16.00 | $16.24 | $15.88 | $15.99 | 562 296 |
| Apr 29, 2021 | $16.37 | $16.61 | $15.94 | $16.22 | 248 851 |
| Apr 28, 2021 | $16.26 | $16.37 | $15.84 | $16.33 | 534 374 |
| Apr 27, 2021 | $16.68 | $16.69 | $16.12 | $16.40 | 299 143 |
| Apr 26, 2021 | $16.71 | $16.84 | $16.33 | $16.61 | 406 304 |
| Apr 23, 2021 | $16.49 | $16.95 | $16.23 | $16.71 | 297 739 |
| Apr 22, 2021 | $16.43 | $16.66 | $16.14 | $16.30 | 332 645 |
| Apr 21, 2021 | $15.85 | $16.49 | $15.67 | $16.40 | 363 431 |
| Apr 20, 2021 | $16.14 | $16.23 | $15.51 | $15.92 | 344 852 |
| Apr 19, 2021 | $16.55 | $16.57 | $15.95 | $16.23 | 360 910 |
| Apr 16, 2021 | $17.34 | $17.34 | $16.41 | $16.77 | 321 105 |
| Apr 15, 2021 | $17.43 | $17.49 | $16.99 | $17.23 | 194 567 |
| Apr 14, 2021 | $17.10 | $17.47 | $16.95 | $17.22 | 346 911 |
| Apr 13, 2021 | $17.05 | $17.32 | $16.65 | $17.13 | 633 212 |
| Apr 12, 2021 | $17.49 | $17.49 | $16.95 | $17.10 | 346 719 |
| Apr 09, 2021 | $17.53 | $18.00 | $17.11 | $17.60 | 468 574 |
| Apr 08, 2021 | $16.13 | $17.43 | $15.89 | $17.38 | 1 422 016 |
| Apr 07, 2021 | $15.94 | $16.12 | $15.41 | $15.60 | 414 732 |
| Apr 06, 2021 | $15.41 | $16.68 | $15.27 | $16.03 | 789 963 |
| Apr 05, 2021 | $15.88 | $15.90 | $15.17 | $15.34 | 484 102 |
| Apr 01, 2021 | $15.70 | $16.09 | $15.54 | $15.59 | 350 893 |
| Mar 31, 2021 | $15.32 | $15.92 | $15.01 | $15.79 | 868 063 |
| Mar 30, 2021 | $15.05 | $15.43 | $14.58 | $15.31 | 580 187 |
