NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$10.60
-2.98 (-21.94%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 ATEC stock ended at $10.60. This is 21.94% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 14.45% from a day low at $10.59 to a day high of $12.12. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $11.00 | $11.39 | $10.66 | $10.85 | 4 172 404 |
| Nov 06, 2023 | $10.36 | $10.46 | $10.22 | $10.31 | 1 520 540 |
| Nov 03, 2023 | $9.95 | $10.57 | $9.95 | $10.36 | 2 550 937 |
| Nov 02, 2023 | $9.57 | $9.96 | $9.47 | $9.83 | 2 323 592 |
| Nov 01, 2023 | $9.14 | $9.52 | $8.98 | $9.48 | 2 313 384 |
| Oct 31, 2023 | $8.97 | $9.46 | $8.96 | $9.18 | 2 792 679 |
| Oct 30, 2023 | $9.58 | $9.58 | $8.66 | $8.89 | 6 015 066 |
| Oct 27, 2023 | $10.09 | $10.11 | $9.44 | $9.55 | 3 447 098 |
| Oct 26, 2023 | $10.08 | $10.20 | $9.64 | $9.84 | 3 218 726 |
| Oct 25, 2023 | $10.50 | $10.56 | $10.02 | $10.10 | 13 313 598 |
| Oct 24, 2023 | $13.02 | $13.11 | $12.63 | $12.82 | 844 033 |
| Oct 23, 2023 | $12.20 | $13.11 | $12.14 | $12.89 | 1 713 130 |
| Oct 20, 2023 | $12.12 | $12.50 | $11.86 | $12.25 | 2 278 259 |
| Oct 19, 2023 | $11.81 | $11.97 | $11.65 | $11.85 | 1 126 409 |
| Oct 18, 2023 | $11.74 | $12.22 | $11.57 | $11.81 | 983 346 |
| Oct 17, 2023 | $11.33 | $12.22 | $11.22 | $11.82 | 1 913 289 |
| Oct 16, 2023 | $12.17 | $12.17 | $10.31 | $11.53 | 2 044 206 |
| Oct 13, 2023 | $11.02 | $11.24 | $10.72 | $11.21 | 1 717 700 |
| Oct 12, 2023 | $11.50 | $11.50 | $10.82 | $11.01 | 1 440 375 |
| Oct 11, 2023 | $11.86 | $11.96 | $11.41 | $11.50 | 1 198 566 |
| Oct 10, 2023 | $11.29 | $12.06 | $11.27 | $11.87 | 1 326 247 |
| Oct 09, 2023 | $11.24 | $11.34 | $11.02 | $11.29 | 818 068 |
| Oct 06, 2023 | $11.10 | $11.35 | $10.97 | $11.31 | 1 055 893 |
| Oct 05, 2023 | $11.30 | $11.45 | $10.53 | $11.15 | 1 855 995 |
| Oct 04, 2023 | $11.85 | $11.87 | $11.10 | $11.25 | 2 392 255 |
