14-day Premium Trial Subscription Try For FreeTry Free
$94.42
+0 (+0%)
At Close: Jan 11, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $94.42 $94.42 Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42.
90 days $94.42 $94.42
52 weeks $71.40 $94.56

Historical Activision Blizzard prices

Date Open High Low Close Volume
Jul 13, 2023 $90.00 $90.70 $89.45 $89.54 20 491 183
Jul 12, 2023 $90.05 $90.71 $89.05 $90.00 27 910 258
Jul 11, 2023 $82.56 $92.91 $82.55 $90.99 77 026 278
Jul 10, 2023 $82.76 $83.23 $82.62 $82.70 7 132 535
Jul 07, 2023 $82.78 $83.31 $82.28 $82.43 4 813 999
Jul 06, 2023 $82.40 $82.92 $81.99 $82.70 3 738 667
Jul 05, 2023 $82.97 $83.42 $82.09 $82.87 4 952 619
Jul 03, 2023 $83.92 $84.20 $83.18 $83.34 4 125 459
Jun 30, 2023 $83.50 $84.72 $83.50 $84.30 6 214 554
Jun 29, 2023 $83.09 $85.01 $82.39 $83.08 8 283 539
Jun 28, 2023 $84.50 $84.63 $83.49 $83.60 6 743 649
Jun 27, 2023 $83.25 $84.61 $83.23 $84.13 6 350 377
Jun 26, 2023 $82.25 $83.71 $82.12 $83.40 7 278 982
Jun 23, 2023 $82.04 $82.40 $81.62 $81.90 6 530 164
Jun 22, 2023 $80.48 $82.32 $80.30 $82.30 4 783 850
Jun 21, 2023 $81.65 $81.84 $80.84 $80.94 4 480 334
Jun 20, 2023 $81.69 $81.99 $81.55 $81.89 4 382 635
Jun 16, 2023 $81.35 $82.22 $80.94 $81.97 11 131 682
Jun 15, 2023 $81.42 $81.58 $80.58 $81.45 6 886 951
Jun 14, 2023 $81.27 $81.77 $80.95 $81.23 7 767 302
Jun 13, 2023 $80.20 $81.43 $79.87 $80.70 7 832 577
Jun 12, 2023 $80.38 $80.40 $79.70 $79.77 7 938 404
Jun 09, 2023 $79.98 $80.69 $79.96 $80.38 5 787 209
Jun 08, 2023 $80.51 $80.76 $79.89 $80.02 4 360 688
Jun 07, 2023 $80.88 $80.80 $79.53 $80.50 5 264 684
Click to get the best stock tips daily for free!

About Activision Blizzard

Activision Blizzard Activision Blizzard, Inc., together with its subsidiaries, develops and publishes interactive entertainment content and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Activision, Blizzard, and King. It develops and distributes content and services on video game consoles, personal computers, and mobile devices, including subscription, full-game, and in-game sales, as we... ATVI Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT