Today CANF ranks # as BUY CANDIDATE.
Today CANF ranks # as BUY CANDIDATE.

CANF stock Can-Fite BioPharma Ltd

CANF stock
Can-Fite BioPharma Ltd

March 22, 2019
Change -8.15%
Chart period: 2018-12-24 - 2019-03-22
VOLUME
Sell
TREND
Hold

MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will CANF stock price go up or down on Mon, 25 Mar 2019?

CANF stock price (quote)

Friday, 22nd Mar 2019

Close price at the end of the last trading day (Friday, 22nd Mar 2019) of the CANF stock was $1.24. This is 8.15% less than the trading day before Thursday, 21st Mar 2019.

During day the stock fluctuated 12.50% from a day low at $1.20 to a day high of $1.35.

30 day high of the CANF stock price was $1.62 and low was $1.05.
90 day high was $1.62 and low was $1.00.
52 week high for the Can-Fite BioPharma Ltd - $1.73 and low - $1.00.

Historical Can-Fite BioPharma Ltd prices

Date Open High Low Close Volume
2019-03-22 $1.35 $1.35 $1.20 $1.24 249322
2019-03-21 $1.41 $1.49 $1.22 $1.35 429643
2019-03-20 $1.20 $1.62 $1.19 $1.35 1244633
2019-03-19 $1.19 $1.24 $1.16 $1.23 410381
2019-03-18 $1.15 $1.17 $1.09 $1.15 143805
2019-03-15 $1.14 $1.15 $1.11 $1.12 77484
2019-03-14 $1.09 $1.14 $1.07 $1.13 166043
2019-03-13 $1.13 $1.13 $1.06 $1.09 276906
2019-03-12 $1.10 $1.18 $1.09 $1.12 504012
2019-03-11 $1.13 $1.15 $1.05 $1.09 394353
2019-03-08 $1.10 $1.11 $1.08 $1.10 126061
2019-03-07 $1.13 $1.14 $1.08 $1.10 272906
2019-03-06 $1.17 $1.18 $1.05 $1.13 351855
2019-03-05 $1.20 $1.20 $1.11 $1.11 294887
2019-03-04 $1.12 $1.26 $1.12 $1.24 493580
2019-03-01 $1.16 $1.16 $1.14 $1.14 155638
2019-02-28 $1.16 $1.16 $1.14 $1.16 101229
2019-02-27 $1.18 $1.18 $1.14 $1.17 402106
2019-02-26 $1.15 $1.18 $1.14 $1.17 378665
2019-02-25 $1.17 $1.17 $1.14 $1.14 169817
2019-02-22 $1.13 $1.15 $1.13 $1.14 90130
2019-02-21 $1.16 $1.16 $1.13 $1.14 61674
2019-02-20 $1.15 $1.16 $1.11 $1.16 183206
2019-02-19 $1.16 $1.17 $1.10 $1.15 195881
2019-02-15 $1.14 $1.16 $1.12 $1.15 154589
2019-02-14 $1.14 $1.16 $1.13 $1.14 58144
2019-02-13 $1.17 $1.17 $1.13 $1.16 143973
2019-02-12 $1.18 $1.18 $1.13 $1.17 149270
2019-02-11 $1.18 $1.18 $1.12 $1.16 178186
2019-02-08 $1.13 $1.19 $1.13 $1.19 75674
2019-02-07 $1.19 $1.19 $1.13 $1.17 236984
2019-02-06 $1.19 $1.19 $1.16 $1.19 61457
2019-02-05 $1.22 $1.22 $1.16 $1.20 125153
2019-02-04 $1.22 $1.22 $1.19 $1.20 509789
2019-02-01 $1.18 $1.20 $1.14 $1.17 219029
2019-01-31 $1.21 $1.21 $1.13 $1.20 376777
2019-01-30 $1.27 $1.35 $1.17 $1.19 2045210
2019-01-29 $1.16 $1.16 $1.12 $1.13 40065
2019-01-28 $1.14 $1.16 $1.14 $1.16 92913
2019-01-25 $1.17 $1.17 $1.12 $1.14 124034
2019-01-24 $1.17 $1.18 $1.14 $1.15 134879
2019-01-23 $1.16 $1.19 $1.15 $1.16 97509
2019-01-22 $1.16 $1.20 $1.15 $1.15 160294
2019-01-18 $1.15 $1.25 $1.12 $1.20 261090
2019-01-17 $1.26 $1.35 $1.24 $1.30 148808
2019-01-16 $1.26 $1.30 $1.25 $1.29 84990
2019-01-15 $1.19 $1.30 $1.16 $1.23 152268
2019-01-14 $1.20 $1.20 $1.16 $1.17 44804
2019-01-11 $1.22 $1.23 $1.10 $1.21 233015
2019-01-10 $1.23 $1.29 $1.17 $1.19 202459