NYSEMKT:CANF
Can-Fite BioPharma Ltd Stock Price (Quote)
$1.92
-0.0200 (-1.03%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.91 | $2.71 | Thursday, 25th Apr 2024 CANF stock ended at $1.92. This is 1.03% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.62% from a day low at $1.92 to a day high of $1.97. |
| 90 days | $1.91 | $2.71 | |
| 52 weeks | $1.71 | $3.33 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $1.94 | $1.97 | $1.92 | $1.92 | 9 591 |
| Apr 24, 2024 | $1.96 | $1.96 | $1.94 | $1.94 | 5 741 |
| Apr 23, 2024 | $1.96 | $1.98 | $1.96 | $1.97 | 3 656 |
| Apr 22, 2024 | $2.00 | $2.04 | $1.91 | $1.98 | 8 684 |
| Apr 19, 2024 | $1.96 | $2.03 | $1.96 | $1.98 | 7 816 |
| Apr 18, 2024 | $2.00 | $2.07 | $1.97 | $1.97 | 10 456 |
| Apr 17, 2024 | $2.10 | $2.10 | $1.95 | $1.96 | 31 901 |
| Apr 16, 2024 | $2.07 | $2.29 | $2.07 | $2.08 | 13 145 |
| Apr 15, 2024 | $2.20 | $2.21 | $2.02 | $2.07 | 20 092 |
| Apr 12, 2024 | $2.32 | $2.34 | $2.10 | $2.10 | 14 149 |
| Apr 11, 2024 | $2.31 | $2.32 | $2.20 | $2.28 | 11 672 |
| Apr 10, 2024 | $2.21 | $2.42 | $2.21 | $2.35 | 11 769 |
| Apr 09, 2024 | $2.38 | $2.50 | $2.26 | $2.26 | 20 911 |
| Apr 08, 2024 | $2.44 | $2.46 | $2.30 | $2.40 | 9 801 |
| Apr 05, 2024 | $2.35 | $2.54 | $2.25 | $2.35 | 38 984 |
| Apr 04, 2024 | $2.29 | $2.43 | $2.20 | $2.33 | 32 290 |
| Apr 03, 2024 | $2.30 | $2.32 | $2.21 | $2.29 | 5 112 |
| Apr 02, 2024 | $2.40 | $2.40 | $2.06 | $2.25 | 25 637 |
| Apr 01, 2024 | $2.29 | $2.71 | $2.24 | $2.31 | 74 844 |
| Mar 28, 2024 | $2.29 | $2.29 | $2.22 | $2.22 | 7 206 |
| Mar 27, 2024 | $2.23 | $2.26 | $2.21 | $2.26 | 11 263 |
| Mar 26, 2024 | $2.24 | $2.26 | $2.18 | $2.18 | 7 935 |
| Mar 25, 2024 | $2.23 | $2.24 | $2.18 | $2.19 | 19 009 |
| Mar 22, 2024 | $2.19 | $2.23 | $2.12 | $2.23 | 17 661 |
| Mar 21, 2024 | $2.22 | $2.23 | $2.19 | $2.19 | 15 565 |
