Stronger Sell Today CANF ranks #4496 as SELL CANDIDATE. Weaker Sell
Today CANF ranks #4496 as SELL CANDIDATE.

CANF stock Can-Fite BioPharma Ltd

CANF stock
Can-Fite BioPharma Ltd

CANF stock price (quote)

Wednesday, 23rd Jan 2019

Close price at the end of the last trading day (Wednesday, 23rd Jan 2019) of the CANF stock was $1.16. This is 0.87% more than the trading day before Tuesday, 22nd Jan 2019.

During day the stock fluctuated 3.48% from a day low at $1.15 to a day high of $1.19.

30 day high of the CANF stock price was $1.40 and low was $1.00.
90 day high was $1.73 and low was $1.00.
52 week high for the Can-Fite BioPharma Ltd - $2.75 and low - $1.00.

Historical Can-Fite BioPharma Ltd prices

Date Open High Low Close Volume
2019-01-23 $1.16 $1.19 $1.15 $1.16 97509
2019-01-22 $1.16 $1.20 $1.15 $1.15 160294
2019-01-18 $1.15 $1.25 $1.12 $1.20 261090
2019-01-17 $1.26 $1.35 $1.24 $1.30 148808
2019-01-16 $1.26 $1.30 $1.25 $1.29 84990
2019-01-15 $1.19 $1.30 $1.16 $1.23 152268
2019-01-14 $1.20 $1.20 $1.16 $1.17 44804
2019-01-11 $1.22 $1.23 $1.10 $1.21 233015
2019-01-10 $1.23 $1.29 $1.17 $1.19 202459
2019-01-09 $1.25 $1.25 $1.21 $1.23 101547
2019-01-08 $1.32 $1.33 $1.19 $1.23 140124
2019-01-07 $1.27 $1.30 $1.23 $1.23 107924
2019-01-04 $1.27 $1.40 $1.26 $1.27 150772
2019-01-03 $1.28 $1.28 $1.26 $1.27 8938
2019-01-02 $1.28 $1.30 $1.22 $1.28 50703
2018-12-31 $1.24 $1.27 $1.19 $1.26 186174
2018-12-28 $1.12 $1.27 $1.10 $1.21 98780
2018-12-27 $1.02 $1.15 $1.01 $1.10 57077
2018-12-26 $1.00 $1.10 $1.00 $1.00 196271
2018-12-24 $1.12 $1.12 $1.00 $1.05 92654
2018-12-21 $1.12 $1.16 $1.06 $1.12 158801
2018-12-20 $1.20 $1.20 $1.15 $1.16 61394
2018-12-19 $1.19 $1.23 $1.19 $1.22 25443
2018-12-18 $1.22 $1.24 $1.18 $1.20 92409
2018-12-17 $1.27 $1.29 $1.22 $1.22 107856
2018-12-14 $1.27 $1.30 $1.27 $1.27 18854
2018-12-13 $1.27 $1.33 $1.27 $1.27 55464
2018-12-12 $1.28 $1.28 $1.26 $1.28 61521
2018-12-11 $1.30 $1.30 $1.25 $1.28 29406
2018-12-10 $1.30 $1.30 $1.25 $1.28 209334
2018-12-07 $1.29 $1.30 $1.25 $1.26 46520
2018-12-06 $1.29 $1.31 $1.25 $1.29 62062
2018-12-04 $1.29 $1.31 $1.25 $1.29 63142
2018-12-03 $1.36 $1.36 $1.25 $1.30 65109
2018-11-30 $1.35 $1.35 $1.30 $1.33 81741
2018-11-29 $1.40 $1.41 $1.22 $1.32 560061
2018-11-28 $1.44 $1.44 $1.33 $1.41 170605
2018-11-27 $1.49 $1.49 $1.42 $1.44 83535
2018-11-26 $1.49 $1.50 $1.45 $1.48 202965
2018-11-23 $1.53 $1.55 $1.44 $1.45 270010
2018-11-21 $1.41 $1.73 $1.39 $1.61 1992368
2018-11-20 $1.41 $1.42 $1.38 $1.40 60557
2018-11-19 $1.41 $1.42 $1.36 $1.42 84650
2018-11-16 $1.35 $1.38 $1.34 $1.38 33835
2018-11-15 $1.31 $1.40 $1.31 $1.37 38430
2018-11-14 $1.34 $1.37 $1.34 $1.37 18804
2018-11-13 $1.31 $1.40 $1.31 $1.38 161875
2018-11-12 $1.31 $1.33 $1.29 $1.29 20481
2018-11-09 $1.34 $1.34 $1.30 $1.33 41585
2018-11-08 $1.34 $1.34 $1.32 $1.34 36229

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank