CANF stock price (quote)

$2.48 4.20% Monday, 11th Nov 2019

Close price at the end of the last trading day (Monday, 11th Nov 2019) of the CANF stock was $2.48. This is 4.2% more than the trading day before Friday, 8th Nov 2019.

During the day the stock fluctuated 3.77% from a day low at $2.39 to a day high of $2.48.

Quick summary:

  • 30 day high of the CANF stock price was $4.00 and low was $2.05.
  • 90 day high was $4.00 and low was $1.90.
  • 52 week high for Can-Fite BioPharma Ltd - $8.88 and low - $0.38.
Monday November 11, 2019 Change 4.20% Price $2.48
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Sell
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Historical Can-Fite BioPharma Ltd prices

Date Open High Low Close Volume
2019-11-11 $2.45 $2.48 $2.39 $2.48 127744
2019-11-08 $2.29 $2.38 $2.27 $2.38 23423
2019-11-07 $2.50 $2.50 $2.31 $2.32 43914
2019-11-06 $2.39 $2.53 $2.24 $2.51 213848
2019-11-05 $2.31 $2.39 $2.26 $2.39 153095
2019-11-04 $2.53 $2.53 $2.18 $2.31 336444
2019-11-01 $2.41 $2.41 $2.21 $2.33 445261
2019-10-31 $2.87 $2.90 $2.28 $2.42 5786844
2019-10-30 $2.20 $2.30 $2.16 $2.16 105225
2019-10-29 $2.14 $2.21 $2.10 $2.17 79362
2019-10-28 $2.13 $2.21 $2.13 $2.13 61432
2019-10-25 $2.12 $2.15 $2.05 $2.10 31753
2019-10-24 $2.30 $2.30 $2.10 $2.10 68134
2019-10-23 $2.27 $2.37 $2.11 $2.21 45739
2019-10-22 $2.42 $2.42 $2.28 $2.28 29874
2019-10-21 $2.64 $2.64 $2.31 $2.36 87414
2019-10-18 $2.48 $2.66 $2.25 $2.66 212765
2019-10-17 $3.70 $4.00 $2.36 $2.50 3077985
2019-10-16 $2.23 $2.44 $2.14 $2.32 88693
2019-10-15 $2.12 $2.19 $2.06 $2.17 24753
2019-10-14 $2.13 $2.20 $2.05 $2.14 19932
2019-10-11 $2.15 $2.17 $2.12 $2.13 14951
2019-10-10 $2.24 $2.34 $2.05 $2.12 38972
2019-10-09 $2.04 $2.19 $2.04 $2.19 3740
2019-10-08 $2.10 $2.10 $2.01 $2.10 9739
2019-10-07 $2.04 $2.10 $2.00 $2.00 4167
2019-10-04 $2.05 $2.05 $2.00 $2.02 4602
2019-10-03 $2.04 $2.09 $1.96 $1.96 14598
2019-10-02 $2.12 $2.13 $1.90 $1.95 49349
2019-10-01 $2.15 $2.15 $2.02 $2.05 11739
2019-09-30 $2.08 $2.10 $2.03 $2.06 22916
2019-09-27 $2.12 $2.17 $2.10 $2.11 27749
2019-09-26 $2.31 $2.32 $2.07 $2.11 41728
2019-09-25 $2.29 $2.37 $2.25 $2.30 36111
2019-09-24 $2.45 $2.45 $2.23 $2.29 37853
2019-09-23 $2.47 $2.50 $2.34 $2.46 27327
2019-09-20 $2.38 $2.38 $2.31 $2.34 13552
2019-09-19 $2.44 $2.48 $2.20 $2.37 28424
2019-09-18 $2.53 $2.53 $2.41 $2.46 59015
2019-09-17 $2.56 $2.65 $2.51 $2.58 27749
2019-09-16 $2.67 $2.67 $2.59 $2.62 41523
2019-09-13 $2.85 $2.85 $2.64 $2.67 83886
2019-09-12 $2.67 $2.79 $2.62 $2.77 119141
2019-09-11 $2.90 $2.90 $2.60 $2.62 326263
2019-09-10 $2.90 $3.28 $2.63 $2.94 7067322
2019-09-09 $2.45 $2.45 $2.32 $2.39 13809
2019-09-06 $2.31 $2.44 $2.29 $2.44 21435
2019-09-05 $2.36 $2.41 $2.36 $2.37 4801
2019-09-04 $2.35 $2.41 $2.34 $2.34 11999
2019-09-03 $2.45 $2.45 $2.31 $2.37 13117
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT