VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

CANF stock price (quote)

Friday, 16th Aug 2019

Quick summary:

  • 30 day high of the CANF stock price was $3.45 and low was $2.37.
  • 90 day high was $8.88 and low was $2.37.
  • 52 week high for Can-Fite BioPharma Ltd - $8.88 and low - $0.38.

Historical Can-Fite BioPharma Ltd prices

Date Open High Low Close Volume
2019-08-16 $2.61 $2.62 $2.55 $2.62 13247
2019-08-15 $2.56 $2.62 $2.50 $2.50 26112
2019-08-14 $2.48 $2.59 $2.43 $2.55 21803
2019-08-13 $2.61 $2.61 $2.53 $2.55 25577
2019-08-12 $2.57 $2.64 $2.53 $2.64 9493
2019-08-09 $2.75 $2.75 $2.60 $2.66 18044
2019-08-08 $2.50 $2.71 $2.49 $2.71 124012
2019-08-07 $2.56 $2.56 $2.37 $2.50 43484
2019-08-06 $2.73 $2.74 $2.51 $2.61 99488
2019-08-05 $2.73 $2.75 $2.58 $2.66 52504
2019-08-02 $2.84 $2.84 $2.68 $2.80 61330
2019-08-01 $3.31 $3.45 $2.65 $2.65 1497910
2019-07-31 $2.88 $3.11 $2.88 $2.88 110725
2019-07-30 $2.90 $2.98 $2.71 $2.75 100747
2019-07-29 $2.85 $2.96 $2.85 $2.95 13438
2019-07-26 $2.79 $2.95 $2.79 $2.95 11955
2019-07-25 $2.89 $2.90 $2.70 $2.81 55628
2019-07-24 $2.88 $2.92 $2.86 $2.89 24250
2019-07-23 $3.05 $3.10 $2.81 $2.89 81608
2019-07-22 $3.21 $3.29 $3.07 $3.12 56524
2019-07-19 $3.28 $3.29 $3.15 $3.23 41146
2019-07-18 $3.17 $3.40 $3.10 $3.30 184915
2019-07-17 $3.20 $3.23 $3.11 $3.19 138130
2019-07-16 $3.01 $3.20 $3.01 $3.10 204870
2019-07-15 $3.12 $3.12 $2.98 $3.04 46290
2019-07-12 $3.20 $3.20 $2.97 $3.03 40927
2019-07-11 $3.14 $3.15 $2.89 $2.89 86099
2019-07-10 $2.91 $3.19 $2.91 $3.12 289882
2019-07-09 $2.94 $2.96 $2.91 $2.91 5656
2019-07-08 $2.98 $3.06 $2.88 $2.95 59079
2019-07-05 $2.90 $2.93 $2.81 $2.93 42200
2019-07-03 $2.95 $2.96 $2.81 $2.95 8209
2019-07-02 $3.03 $3.20 $2.84 $2.92 58041
2019-07-01 $3.01 $3.13 $2.80 $2.88 91274
2019-06-28 $2.98 $3.03 $2.88 $2.88 28910
2019-06-27 $3.05 $3.17 $2.85 $3.03 289049
2019-06-26 $2.79 $3.09 $2.78 $3.05 95622
2019-06-25 $2.83 $2.94 $2.82 $2.83 11467
2019-06-24 $2.97 $3.02 $2.76 $2.79 36904
2019-06-21 $3.11 $3.11 $2.93 $2.96 21056
2019-06-20 $3.00 $3.10 $2.95 $2.99 63323
2019-06-19 $2.99 $2.99 $2.86 $2.88 31839
2019-06-18 $2.85 $2.95 $2.79 $2.93 40701
2019-06-17 $2.86 $2.87 $2.79 $2.87 16528
2019-06-14 $2.84 $2.86 $2.76 $2.86 31571
2019-06-13 $2.87 $2.89 $2.75 $2.78 53508
2019-06-12 $2.90 $2.95 $2.85 $2.87 34616
2019-06-11 $2.88 $2.93 $2.82 $2.88 56598
2019-06-10 $3.03 $3.06 $2.88 $2.88 50096
2019-06-07 $2.98 $3.07 $2.90 $2.96 83205

Will CANF stock price go up or down on Mon, 19 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT