CANF stock price (quote)

$1.25 0.81% Friday, 28th Feb 2020

Close price at the end of the last trading day (Friday, 28th Feb 2020) of the CANF stock was $1.25. This is 0.81% more than the trading day before Thursday, 27th Feb 2020.

During the day the stock fluctuated 18.18% from a day low at $1.10 to a day high of $1.30.

CANF Stock Price Summary

  • 30 day high of the CANF stock price was $2.39 and low was $1.08.
  • 90 day high was $4.95 and low was $1.08.
  • 52 week high for Can-Fite BioPharma Ltd - $8.88 and low - $0.38.
Friday February 28, 2020 Change 0.81% Price $1.25
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

Historical Can-Fite BioPharma Ltd prices

Date Open High Low Close Volume
2020-02-28 $1.16 $1.30 $1.10 $1.25 471637
2020-02-27 $1.36 $1.36 $1.20 $1.24 499493
2020-02-26 $1.32 $1.37 $1.25 $1.30 519182
2020-02-25 $1.45 $1.46 $1.30 $1.31 598898
2020-02-24 $1.53 $1.53 $1.38 $1.46 474513
2020-02-21 $1.55 $1.68 $1.48 $1.50 1052188
2020-02-20 $1.61 $1.63 $1.47 $1.50 1264112
2020-02-19 $1.28 $1.77 $1.27 $1.65 5714095
2020-02-18 $1.24 $1.28 $1.15 $1.27 1078190
2020-02-14 $1.20 $1.25 $1.18 $1.20 532619
2020-02-13 $1.17 $1.27 $1.11 $1.22 922905
2020-02-12 $1.20 $1.23 $1.08 $1.13 807125
2020-02-11 $1.25 $1.25 $1.15 $1.19 1470895
2020-02-10 $2.15 $2.17 $1.12 $1.20 2191833
2020-02-07 $2.12 $2.39 $2.00 $2.11 320182
2020-02-06 $2.11 $2.16 $1.91 $2.12 72546
2020-02-05 $2.07 $2.16 $1.96 $2.11 110253
2020-02-04 $2.12 $2.18 $1.88 $1.96 269820
2020-02-03 $2.21 $2.21 $2.03 $2.12 49658
2020-01-31 $2.18 $2.21 $2.01 $2.15 100787
2020-01-30 $2.34 $2.37 $2.17 $2.17 78234
2020-01-29 $2.28 $2.36 $2.26 $2.35 53766
2020-01-28 $2.32 $2.37 $2.26 $2.30 37811
2020-01-27 $2.23 $2.47 $2.23 $2.32 176381
2020-01-24 $2.74 $2.74 $2.67 $2.68 86596
2020-01-23 $2.69 $2.75 $2.67 $2.70 42460
2020-01-22 $2.80 $2.80 $2.71 $2.72 115888
2020-01-21 $2.80 $2.81 $2.70 $2.76 118621
2020-01-17 $2.78 $2.80 $2.66 $2.73 108171
2020-01-16 $2.90 $2.95 $2.69 $2.75 454943
2020-01-15 $2.76 $2.77 $2.70 $2.76 141881
2020-01-14 $2.75 $2.76 $2.61 $2.68 254995
2020-01-13 $2.74 $2.76 $2.60 $2.69 201994
2020-01-10 $2.69 $2.78 $2.67 $2.76 199925
2020-01-09 $2.90 $2.97 $2.66 $2.78 983731
2020-01-08 $3.65 $3.65 $3.31 $3.46 205145
2020-01-07 $3.91 $4.00 $3.33 $3.52 1054971
2020-01-06 $3.52 $3.54 $3.30 $3.46 194343
2020-01-03 $3.79 $3.79 $3.32 $3.52 1276675
2020-01-02 $3.33 $3.35 $3.04 $3.12 95671
2019-12-31 $3.16 $3.30 $3.15 $3.30 76096
2019-12-30 $3.32 $3.35 $2.97 $3.14 176934
2019-12-27 $3.80 $3.84 $3.34 $3.45 351040
2019-12-26 $3.16 $4.06 $3.04 $3.89 1599075
2019-12-24 $2.95 $2.99 $2.90 $2.98 24155
2019-12-23 $3.05 $3.09 $2.83 $2.96 112055
2019-12-20 $2.83 $2.98 $2.81 $2.87 73077
2019-12-19 $2.92 $3.09 $2.81 $2.81 74063
2019-12-18 $3.22 $3.29 $2.91 $2.94 138757
2019-12-17 $3.15 $3.21 $3.10 $3.19 38785

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT