Friday May 17, 2019 Change -9.01% Price $5.15
Chart period: 2019-02-19 - 2019-05-17
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Social Sentiment for CANF

Today's data is from 2 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
100%
0%
Weighted Sentiment 0.29

Will CANF stock price go up or down on Mon, 20 May 2019?

Predict

CANF stock price (quote)

Friday, 17th May 2019

Quick summary:

  • 30 day high of the CANF stock price was $6.78 and low was $0.38.
  • 90 day high was $6.78 and low was $0.38.
  • 52 week high for the Can-Fite BioPharma Ltd - $6.78 and low - $0.38.

Historical Can-Fite BioPharma Ltd prices

Date Open High Low Close Volume
2019-05-17 $5.79 $5.79 $5.01 $5.15 117289
2019-05-16 $5.91 $5.91 $5.66 $5.66 64884
2019-05-15 $5.91 $5.95 $5.71 $5.95 71839
2019-05-14 $6.15 $6.15 $5.80 $5.86 70615
2019-05-13 $6.78 $6.78 $5.93 $6.20 90975
2019-05-10 $6.63 $6.69 $5.65 $6.49 114960
2019-05-09 $0.40 $0.43 $0.38 $0.41 649737
2019-05-08 $0.40 $0.40 $0.38 $0.39 262416
2019-05-07 $0.42 $0.42 $0.40 $0.40 292520
2019-05-06 $0.42 $0.43 $0.40 $0.41 317008
2019-05-03 $0.43 $0.43 $0.41 $0.41 335158
2019-05-02 $0.45 $0.46 $0.41 $0.41 700809
2019-05-01 $0.53 $0.54 $0.45 $0.46 726688
2019-04-30 $0.56 $0.60 $0.49 $0.53 630712
2019-04-29 $0.59 $0.61 $0.53 $0.59 705908
2019-04-26 $0.54 $0.70 $0.53 $0.59 1606056
2019-04-25 $0.50 $0.55 $0.49 $0.54 366489
2019-04-24 $0.51 $0.53 $0.49 $0.50 1407316
2019-04-23 $0.51 $0.51 $0.47 $0.50 33138
2019-04-22 $0.50 $0.52 $0.47 $0.50 148599
2019-04-18 $0.51 $0.51 $0.45 $0.50 213009
2019-04-17 $0.55 $0.55 $0.50 $0.51 217832
2019-04-16 $0.56 $0.56 $0.53 $0.54 360334
2019-04-15 $0.56 $0.57 $0.54 $0.55 137842
2019-04-12 $0.58 $0.58 $0.54 $0.56 351052
2019-04-11 $0.58 $0.58 $0.56 $0.57 144138
2019-04-10 $0.61 $0.61 $0.55 $0.58 1478270
2019-04-09 $0.60 $0.60 $0.56 $0.59 107174
2019-04-08 $0.60 $0.60 $0.59 $0.59 86407
2019-04-05 $0.63 $0.63 $0.57 $0.60 282132
2019-04-04 $0.63 $0.63 $0.61 $0.62 539294
2019-04-03 $0.62 $0.63 $0.61 $0.63 329576
2019-04-02 $0.63 $0.64 $0.61 $0.63 2117674
2019-04-01 $0.88 $0.88 $0.83 $0.85 150479
2019-03-29 $0.92 $0.95 $0.84 $0.88 217087
2019-03-28 $0.83 $0.89 $0.83 $0.88 142238
2019-03-27 $0.95 $0.95 $0.80 $0.83 390664
2019-03-26 $0.95 $1.03 $0.84 $0.93 1409806
2019-03-25 $1.24 $1.31 $1.23 $1.29 241399
2019-03-22 $1.35 $1.35 $1.20 $1.24 249322
2019-03-21 $1.41 $1.49 $1.22 $1.35 429643
2019-03-20 $1.20 $1.62 $1.19 $1.35 1244633
2019-03-19 $1.19 $1.24 $1.16 $1.23 410381
2019-03-18 $1.15 $1.17 $1.09 $1.15 143805
2019-03-15 $1.14 $1.15 $1.11 $1.12 77484
2019-03-14 $1.09 $1.14 $1.07 $1.13 166043
2019-03-13 $1.13 $1.13 $1.06 $1.09 276906
2019-03-12 $1.10 $1.18 $1.09 $1.12 504012
2019-03-11 $1.13 $1.15 $1.05 $1.09 394353
2019-03-08 $1.10 $1.11 $1.08 $1.10 126061

Will CANF stock price go up or down
on Mon, 20 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank