NYSEMKT:CANF
Can-Fite BioPharma Ltd Stock Price (Quote)
$1.92
-0.0200 (-1.03%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.91 | $2.71 | Thursday, 25th Apr 2024 CANF stock ended at $1.92. This is 1.03% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.62% from a day low at $1.92 to a day high of $1.97. |
| 90 days | $1.91 | $2.71 | |
| 52 weeks | $1.71 | $3.33 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $2.02 | $2.04 | $2.02 | $2.03 | 10 900 |
| Feb 12, 2024 | $2.10 | $2.12 | $2.05 | $2.06 | 21 365 |
| Feb 09, 2024 | $2.05 | $2.08 | $2.00 | $2.06 | 25 785 |
| Feb 08, 2024 | $2.07 | $2.08 | $2.00 | $2.00 | 8 185 |
| Feb 07, 2024 | $2.08 | $2.10 | $2.03 | $2.03 | 22 934 |
| Feb 06, 2024 | $2.05 | $2.05 | $2.03 | $2.03 | 1 250 |
| Feb 05, 2024 | $2.13 | $2.13 | $2.01 | $2.02 | 10 423 |
| Feb 02, 2024 | $2.07 | $2.14 | $2.01 | $2.09 | 22 961 |
| Feb 01, 2024 | $2.06 | $2.09 | $2.00 | $2.06 | 22 806 |
| Jan 31, 2024 | $2.09 | $2.15 | $2.02 | $2.11 | 17 689 |
| Jan 30, 2024 | $2.21 | $2.27 | $1.95 | $2.11 | 104 314 |
| Jan 29, 2024 | $2.04 | $2.17 | $1.98 | $2.10 | 83 927 |
| Jan 26, 2024 | $2.00 | $2.00 | $1.94 | $1.96 | 12 521 |
| Jan 25, 2024 | $1.98 | $2.02 | $1.93 | $1.95 | 28 821 |
| Jan 24, 2024 | $2.01 | $2.08 | $1.92 | $1.99 | 21 481 |
| Jan 23, 2024 | $2.01 | $2.01 | $1.92 | $2.00 | 13 678 |
| Jan 22, 2024 | $1.93 | $1.98 | $1.92 | $1.96 | 10 248 |
| Jan 19, 2024 | $1.96 | $1.99 | $1.87 | $1.93 | 12 703 |
| Jan 18, 2024 | $1.96 | $2.02 | $1.94 | $2.00 | 11 468 |
| Jan 17, 2024 | $2.00 | $2.03 | $1.98 | $2.00 | 10 037 |
| Jan 16, 2024 | $2.01 | $2.02 | $1.97 | $1.99 | 20 330 |
| Jan 12, 2024 | $1.98 | $2.09 | $1.98 | $2.00 | 19 812 |
| Jan 11, 2024 | $2.04 | $2.10 | $2.02 | $2.02 | 15 952 |
| Jan 10, 2024 | $2.03 | $2.11 | $1.99 | $2.05 | 9 873 |
| Jan 09, 2024 | $2.13 | $2.13 | $2.02 | $2.02 | 4 976 |
