NASDAQ:CASS
Cass Information Systems Stock Price (Quote)
$43.44
-0.270 (-0.618%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.45 | $49.16 | Thursday, 25th Apr 2024 CASS stock ended at $43.44. This is 0.618% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.88% from a day low at $42.66 to a day high of $43.46. |
| 90 days | $41.20 | $50.25 | |
| 52 weeks | $35.05 | $50.25 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $43.40 | $43.46 | $42.66 | $43.44 | 50 836 |
| Apr 24, 2024 | $43.07 | $43.79 | $42.90 | $43.71 | 41 851 |
| Apr 23, 2024 | $42.13 | $43.10 | $42.13 | $43.00 | 60 355 |
| Apr 22, 2024 | $41.74 | $43.16 | $41.74 | $42.10 | 54 623 |
| Apr 19, 2024 | $43.22 | $44.17 | $41.45 | $41.65 | 61 170 |
| Apr 18, 2024 | $43.45 | $44.37 | $43.25 | $43.68 | 45 452 |
| Apr 17, 2024 | $45.43 | $45.43 | $44.61 | $44.73 | 41 140 |
| Apr 16, 2024 | $44.75 | $45.53 | $44.49 | $45.33 | 31 845 |
| Apr 15, 2024 | $45.26 | $45.77 | $44.49 | $45.10 | 35 973 |
| Apr 12, 2024 | $46.34 | $46.41 | $45.04 | $45.44 | 25 672 |
| Apr 11, 2024 | $46.17 | $46.48 | $45.91 | $46.38 | 29 212 |
| Apr 10, 2024 | $47.24 | $47.24 | $45.71 | $46.37 | 49 829 |
| Apr 09, 2024 | $48.24 | $49.16 | $48.16 | $48.24 | 41 927 |
| Apr 08, 2024 | $47.64 | $48.24 | $47.62 | $48.08 | 36 802 |
| Apr 05, 2024 | $47.15 | $47.62 | $47.15 | $47.22 | 20 185 |
| Apr 04, 2024 | $47.58 | $47.85 | $47.11 | $47.32 | 38 753 |
| Apr 03, 2024 | $46.23 | $47.15 | $46.23 | $47.01 | 40 252 |
| Apr 02, 2024 | $46.94 | $47.02 | $46.12 | $46.61 | 32 829 |
| Apr 01, 2024 | $48.36 | $48.42 | $46.83 | $47.43 | 35 454 |
| Mar 28, 2024 | $47.62 | $48.61 | $47.12 | $48.17 | 62 960 |
| Mar 27, 2024 | $46.34 | $47.43 | $45.80 | $47.43 | 45 620 |
| Mar 26, 2024 | $46.43 | $46.64 | $46.12 | $46.12 | 31 794 |
| Mar 25, 2024 | $46.75 | $46.99 | $46.04 | $46.04 | 34 844 |
| Mar 22, 2024 | $47.07 | $47.07 | $46.12 | $46.53 | 30 919 |
| Mar 21, 2024 | $46.50 | $47.20 | $46.32 | $46.99 | 46 379 |
