XLON:CORO
Delisted
Coro Energy Plc Stock Price (Quote)
£0.0029
-0.0004 (-12.12%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0029 | £0.0033 | Tuesday, 1st Sep 2020 CORO.L stock ended at £0.0029. This is 12.12% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0029 to a day high of £0.0029. |
| 90 days | £0.0029 | £0.0036 | |
| 52 weeks | £0.0029 | £0.0335 |
| Date | Open | High | Low | Close | Volume |
| Sep 01, 2020 | £0.0031 | £0.0029 | £0.0029 | £0.0029 | 162 097 |
| Aug 20, 2020 | £0.0033 | £0.0033 | £0.0033 | £0.0033 | 640 669 |
| Jul 31, 2020 | £0.0033 | £0.0034 | £0.0034 | £0.0034 | 7 291 454 |
| Jul 22, 2020 | £0.0035 | £0.0036 | £0.0036 | £0.0036 | 1 933 343 |
| Jul 17, 2020 | £0.0035 | £0.0035 | £0.0035 | £0.0035 | 68 320 |
| May 26, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 28 543 361 |
| May 25, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 0 |
| May 22, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 20 049 479 |
| May 04, 2020 | £0.0038 | £0.0038 | £0.0038 | £0.0038 | 0 |
| May 01, 2020 | £0.0038 | £0.0038 | £0.0038 | £0.0038 | 0 |
| Apr 30, 2020 | £0.0038 | £0.0038 | £0.0038 | £0.0038 | 14 621 855 |
| Apr 29, 2020 | £0.0038 | £0.0038 | £0.0038 | £0.0038 | 0 |
| Apr 28, 2020 | £0.0038 | £0.0038 | £0.0038 | £0.0038 | 0 |
| Apr 27, 2020 | £0.0038 | £0.0038 | £0.0038 | £0.0038 | 0 |
| Apr 24, 2020 | £0.0038 | £0.0038 | £0.0038 | £0.0038 | 0 |
| Apr 23, 2020 | £0.0038 | £0.0038 | £0.0038 | £0.0038 | 0 |
| Apr 22, 2020 | £0.0038 | £0.0038 | £0.0038 | £0.0038 | 0 |
| Apr 21, 2020 | £0.0038 | £0.0038 | £0.0038 | £0.0038 | 0 |
| Apr 20, 2020 | £0.0043 | £0.0044 | £0.0036 | £0.0038 | 1 562 718 |
| Apr 17, 2020 | £0.0048 | £0.0047 | £0.0040 | £0.0043 | 3 027 218 |
| Apr 16, 2020 | £0.0048 | £0.0049 | £0.0045 | £0.0048 | 995 741 |
| Apr 15, 2020 | £0.0048 | £0.0049 | £0.0045 | £0.0048 | 155 351 |
| Apr 14, 2020 | £0.0058 | £0.0060 | £0.0045 | £0.0048 | 4 505 191 |
| Apr 13, 2020 | £0.0053 | £0.0053 | £0.0053 | £0.0053 | 0 |
| Apr 10, 2020 | £0.0053 | £0.0053 | £0.0053 | £0.0053 | 0 |
