NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$85.64
-1.10 (-1.27%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.54 | $90.78 | Thursday, 25th Apr 2024 DOX stock ended at $85.64. This is 1.27% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.81% from a day low at $85.18 to a day high of $86.72. |
| 90 days | $84.54 | $94.04 | |
| 52 weeks | $78.38 | $99.75 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2021 | $77.68 | $77.76 | $76.66 | $76.74 | 660 379 |
| Apr 29, 2021 | $77.27 | $77.86 | $76.80 | $77.73 | 596 757 |
| Apr 28, 2021 | $77.15 | $77.75 | $76.72 | $76.79 | 537 157 |
| Apr 27, 2021 | $78.56 | $78.63 | $77.20 | $77.20 | 759 199 |
| Apr 26, 2021 | $78.47 | $78.72 | $77.82 | $78.38 | 680 675 |
| Apr 23, 2021 | $77.66 | $78.56 | $77.51 | $78.15 | 509 766 |
| Apr 22, 2021 | $77.35 | $78.27 | $77.23 | $77.43 | 815 848 |
| Apr 21, 2021 | $76.91 | $77.95 | $76.75 | $77.21 | 874 778 |
| Apr 20, 2021 | $76.80 | $77.27 | $75.89 | $76.89 | 998 356 |
| Apr 19, 2021 | $76.28 | $77.06 | $75.95 | $76.87 | 881 691 |
| Apr 16, 2021 | $75.54 | $76.25 | $75.22 | $76.11 | 785 027 |
| Apr 15, 2021 | $74.91 | $75.85 | $74.79 | $74.95 | 729 739 |
| Apr 14, 2021 | $73.39 | $74.66 | $73.24 | $74.37 | 747 269 |
| Apr 13, 2021 | $74.23 | $74.51 | $73.71 | $74.13 | 500 588 |
| Apr 12, 2021 | $74.01 | $74.61 | $73.69 | $74.33 | 923 939 |
| Apr 09, 2021 | $73.65 | $74.04 | $72.89 | $73.68 | 771 274 |
| Apr 08, 2021 | $72.56 | $74.02 | $72.26 | $73.75 | 1 348 570 |
| Apr 07, 2021 | $72.02 | $72.86 | $71.56 | $72.85 | 1 070 804 |
| Apr 06, 2021 | $71.99 | $72.36 | $71.15 | $72.33 | 1 184 515 |
| Apr 05, 2021 | $72.54 | $72.90 | $71.33 | $72.13 | 1 321 247 |
| Apr 01, 2021 | $71.01 | $73.93 | $70.34 | $72.40 | 3 688 386 |
| Mar 31, 2021 | $74.99 | $77.14 | $70.05 | $70.15 | 6 615 634 |
| Mar 30, 2021 | $81.37 | $81.49 | $78.93 | $79.34 | 1 151 450 |
| Mar 29, 2021 | $81.77 | $82.17 | $81.38 | $81.87 | 633 296 |
| Mar 26, 2021 | $79.86 | $82.20 | $79.86 | $82.16 | 563 040 |
