NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$84.98
-0.660 (-0.771%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.54 | $90.78 | Friday, 26th Apr 2024 DOX stock ended at $84.98. This is 0.771% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.12% from a day low at $84.88 to a day high of $85.83. |
| 90 days | $84.54 | $94.04 | |
| 52 weeks | $78.38 | $99.75 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2020 | $55.04 | $56.59 | $55.04 | $56.38 | 785 515 |
| Oct 29, 2020 | $54.85 | $55.72 | $54.68 | $55.42 | 732 089 |
| Oct 28, 2020 | $55.66 | $55.94 | $54.89 | $54.96 | 1 009 491 |
| Oct 27, 2020 | $57.16 | $57.41 | $56.24 | $56.32 | 704 488 |
| Oct 26, 2020 | $57.24 | $57.24 | $55.88 | $57.19 | 845 658 |
| Oct 23, 2020 | $57.43 | $57.47 | $57.02 | $57.31 | 324 002 |
| Oct 22, 2020 | $57.36 | $57.46 | $56.42 | $57.29 | 402 608 |
| Oct 21, 2020 | $57.02 | $57.59 | $56.63 | $57.08 | 548 598 |
| Oct 20, 2020 | $57.52 | $57.84 | $56.98 | $57.00 | 455 970 |
| Oct 19, 2020 | $58.81 | $59.24 | $57.39 | $57.42 | 398 583 |
| Oct 16, 2020 | $58.67 | $59.10 | $58.30 | $58.47 | 336 452 |
| Oct 15, 2020 | $57.72 | $58.62 | $57.55 | $58.56 | 398 394 |
| Oct 14, 2020 | $58.08 | $58.70 | $57.89 | $58.02 | 415 249 |
| Oct 13, 2020 | $59.92 | $60.23 | $58.31 | $58.31 | 685 103 |
| Oct 12, 2020 | $59.80 | $60.02 | $59.12 | $59.83 | 457 666 |
| Oct 09, 2020 | $58.99 | $59.57 | $58.62 | $59.40 | 440 865 |
| Oct 08, 2020 | $58.61 | $59.37 | $58.50 | $58.90 | 453 727 |
| Oct 07, 2020 | $57.82 | $58.69 | $57.82 | $58.28 | 631 006 |
| Oct 06, 2020 | $57.76 | $58.67 | $57.46 | $57.65 | 839 526 |
| Oct 05, 2020 | $57.96 | $58.33 | $57.44 | $57.88 | 691 954 |
| Oct 02, 2020 | $57.18 | $57.90 | $56.53 | $57.49 | 627 738 |
| Oct 01, 2020 | $57.70 | $58.02 | $56.95 | $57.54 | 667 947 |
| Sep 30, 2020 | $57.70 | $58.00 | $57.16 | $57.41 | 734 208 |
| Sep 29, 2020 | $57.80 | $58.10 | $57.26 | $57.45 | 419 917 |
| Sep 28, 2020 | $58.08 | $58.47 | $57.89 | $58.14 | 407 281 |
