NYSE:DPW
Delisted
DPW Holdings, Inc. Stock Price (Quote)
$0.280
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.280 | $0.280 | Wednesday, 17th Aug 2022 DPW stock ended at $0.280. During the day the stock fluctuated 0% from a day low at $0.280 to a day high of $0.280. |
| 90 days | $0.231 | $0.438 | |
| 52 weeks | $0.225 | $2.95 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2019 | $3.43 | $4.00 | $3.30 | $3.37 | 789 876 |
| Aug 23, 2019 | $3.15 | $3.44 | $3.00 | $3.33 | 361 404 |
| Aug 22, 2019 | $3.07 | $3.55 | $2.95 | $3.18 | 681 556 |
| Aug 21, 2019 | $4.15 | $4.38 | $3.05 | $3.21 | 1 318 553 |
| Aug 20, 2019 | $4.43 | $4.84 | $3.55 | $3.59 | 1 433 256 |
| Aug 19, 2019 | $8.00 | $10.68 | $4.60 | $4.80 | 15 115 888 |
| Aug 16, 2019 | $1.70 | $2.25 | $1.57 | $2.06 | 202 050 |
| Aug 15, 2019 | $2.01 | $2.04 | $1.67 | $1.72 | 102 058 |
| Aug 14, 2019 | $2.70 | $2.70 | $1.95 | $2.06 | 168 218 |
| Aug 13, 2019 | $2.29 | $2.50 | $2.05 | $2.07 | 149 445 |
| Aug 12, 2019 | $2.36 | $2.41 | $2.22 | $2.30 | 73 503 |
| Aug 09, 2019 | $2.60 | $2.60 | $2.06 | $2.39 | 169 251 |
| Aug 08, 2019 | $2.88 | $2.90 | $2.24 | $2.33 | 224 507 |
| Aug 07, 2019 | $2.98 | $3.37 | $2.80 | $3.00 | 331 247 |
| Aug 06, 2019 | $4.65 | $4.65 | $4.05 | $4.18 | 369 998 |
| Aug 05, 2019 | $6.90 | $6.90 | $5.50 | $5.70 | 187 108 |
| Aug 02, 2019 | $5.60 | $5.92 | $5.40 | $5.62 | 89 373 |
| Aug 01, 2019 | $5.60 | $6.00 | $5.27 | $5.42 | 75 745 |
| Jul 31, 2019 | $5.92 | $6.20 | $5.73 | $5.73 | 60 558 |
| Jul 30, 2019 | $5.88 | $6.00 | $5.60 | $5.82 | 56 644 |
| Jul 29, 2019 | $5.94 | $5.99 | $5.60 | $5.60 | 38 982 |
| Jul 26, 2019 | $5.95 | $6.40 | $5.60 | $5.76 | 127 566 |
| Jul 25, 2019 | $7.52 | $7.52 | $6.80 | $6.88 | 37 508 |
| Jul 24, 2019 | $6.59 | $7.52 | $6.40 | $7.16 | 67 982 |
| Jul 23, 2019 | $7.05 | $7.24 | $6.09 | $6.40 | 62 882 |
