NYSE:DPW
Delisted
DPW Holdings, Inc. Stock Price (Quote)
$0.280
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.280 | $0.280 | Wednesday, 17th Aug 2022 DPW stock ended at $0.280. During the day the stock fluctuated 0% from a day low at $0.280 to a day high of $0.280. |
| 90 days | $0.231 | $0.438 | |
| 52 weeks | $0.225 | $2.95 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2019 | $7.94 | $8.00 | $7.08 | $7.20 | 41 188 |
| Jul 19, 2019 | $7.72 | $7.90 | $7.28 | $7.65 | 38 179 |
| Jul 18, 2019 | $8.29 | $9.00 | $7.20 | $7.80 | 191 150 |
| Jul 17, 2019 | $8.00 | $8.60 | $7.80 | $7.90 | 64 803 |
| Jul 16, 2019 | $8.00 | $8.80 | $7.80 | $8.10 | 56 077 |
| Jul 15, 2019 | $8.80 | $8.94 | $7.80 | $8.74 | 107 448 |
| Jul 12, 2019 | $9.40 | $9.65 | $9.07 | $9.16 | 46 213 |
| Jul 11, 2019 | $9.66 | $9.80 | $8.90 | $9.41 | 70 758 |
| Jul 10, 2019 | $11.00 | $11.20 | $9.60 | $9.80 | 137 656 |
| Jul 09, 2019 | $10.00 | $11.56 | $9.64 | $9.92 | 178 866 |
| Jul 08, 2019 | $9.28 | $11.60 | $8.80 | $11.28 | 153 628 |
| Jul 05, 2019 | $8.88 | $9.52 | $8.76 | $9.28 | 52 306 |
| Jul 03, 2019 | $10.01 | $10.40 | $9.20 | $9.22 | 102 014 |
| Jul 02, 2019 | $9.92 | $10.16 | $8.56 | $9.54 | 147 022 |
| Jul 01, 2019 | $10.56 | $11.56 | $10.00 | $10.08 | 199 292 |
| Jun 28, 2019 | $10.00 | $13.00 | $9.44 | $12.00 | 675 030 |
| Jun 27, 2019 | $10.80 | $11.60 | $8.78 | $9.20 | 399 341 |
| Jun 26, 2019 | $7.40 | $15.16 | $6.90 | $14.99 | 894 643 |
| Jun 25, 2019 | $7.62 | $7.95 | $6.40 | $6.77 | 151 366 |
| Jun 24, 2019 | $6.42 | $7.36 | $6.16 | $6.85 | 106 215 |
| Jun 21, 2019 | $6.40 | $6.74 | $5.97 | $6.00 | 61 240 |
| Jun 20, 2019 | $6.00 | $6.00 | $5.60 | $5.70 | 28 095 |
| Jun 19, 2019 | $6.20 | $6.56 | $5.78 | $5.89 | 59 898 |
| Jun 18, 2019 | $5.84 | $8.00 | $5.40 | $6.59 | 257 441 |
| Jun 17, 2019 | $5.70 | $5.70 | $5.48 | $5.64 | 27 206 |
