NYSEARCA:DUST
Direxion Daily Gold Miners Bear 3X ETF Price (Quote)
$7.71
-0.110 (-1.41%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.25 | $10.40 | Friday, 26th Apr 2024 DUST stock ended at $7.71. This is 1.41% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.86% from a day low at $7.56 to a day high of $7.85. |
| 90 days | $7.25 | $14.60 | |
| 52 weeks | $7.25 | $16.17 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $12.85 | $13.38 | $12.67 | $13.01 | 9 332 844 |
| Oct 25, 2023 | $12.44 | $12.77 | $12.14 | $12.76 | 5 821 431 |
| Oct 24, 2023 | $12.61 | $12.65 | $12.25 | $12.34 | 3 457 509 |
| Oct 23, 2023 | $12.30 | $12.79 | $12.12 | $12.37 | 3 939 515 |
| Oct 20, 2023 | $12.08 | $12.16 | $11.59 | $12.16 | 4 679 994 |
| Oct 19, 2023 | $12.20 | $12.53 | $12.04 | $12.10 | 4 610 685 |
| Oct 18, 2023 | $11.72 | $12.30 | $11.65 | $12.19 | 4 146 050 |
| Oct 17, 2023 | $12.51 | $12.68 | $12.05 | $12.08 | 4 010 213 |
| Oct 16, 2023 | $12.73 | $12.85 | $12.37 | $12.55 | 3 572 914 |
| Oct 13, 2023 | $12.83 | $13.05 | $12.42 | $12.59 | 5 535 078 |
| Oct 12, 2023 | $13.31 | $13.89 | $13.14 | $13.74 | 3 998 036 |
| Oct 11, 2023 | $13.28 | $13.58 | $13.20 | $13.26 | 2 932 139 |
| Oct 10, 2023 | $13.90 | $14.04 | $13.65 | $13.74 | 2 913 704 |
| Oct 09, 2023 | $14.16 | $14.28 | $13.91 | $14.00 | 2 534 272 |
| Oct 06, 2023 | $15.30 | $15.40 | $14.44 | $14.70 | 4 430 650 |
| Oct 05, 2023 | $15.86 | $15.86 | $15.31 | $15.31 | 4 119 482 |
| Oct 04, 2023 | $15.52 | $16.17 | $15.52 | $15.83 | 4 649 883 |
| Oct 03, 2023 | $15.82 | $16.09 | $15.36 | $15.60 | 5 504 852 |
| Oct 02, 2023 | $15.07 | $15.83 | $15.07 | $15.67 | 6 426 734 |
| Sep 29, 2023 | $14.10 | $14.96 | $13.96 | $14.75 | 4 532 698 |
| Sep 28, 2023 | $14.71 | $14.99 | $14.50 | $14.53 | 4 608 239 |
| Sep 27, 2023 | $13.99 | $14.92 | $14.01 | $14.66 | 5 173 465 |
| Sep 26, 2023 | $13.35 | $13.82 | $13.29 | $13.80 | 2 675 518 |
| Sep 25, 2023 | $12.84 | $13.34 | $12.84 | $13.08 | 2 426 853 |
| Sep 22, 2023 | $12.52 | $12.82 | $12.31 | $12.79 | 2 239 374 |
