NYSEARCA:DUST
Direxion Daily Gold Miners Bear 3X ETF Price (Quote)
$7.71
-0.110 (-1.41%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.25 | $10.40 | Friday, 26th Apr 2024 DUST stock ended at $7.71. This is 1.41% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.86% from a day low at $7.56 to a day high of $7.85. |
| 90 days | $7.25 | $14.60 | |
| 52 weeks | $7.25 | $16.17 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $13.59 | $13.89 | $13.50 | $13.85 | 4 426 021 |
| Aug 15, 2023 | $12.97 | $13.58 | $12.95 | $13.55 | 5 118 555 |
| Aug 14, 2023 | $12.72 | $13.02 | $12.70 | $12.85 | 3 918 191 |
| Aug 11, 2023 | $12.76 | $12.85 | $12.38 | $12.42 | 4 561 090 |
| Aug 10, 2023 | $12.45 | $12.82 | $12.28 | $12.65 | 4 599 195 |
| Aug 09, 2023 | $12.69 | $12.86 | $12.47 | $12.67 | 3 090 876 |
| Aug 08, 2023 | $12.85 | $13.07 | $12.61 | $12.66 | 3 779 115 |
| Aug 07, 2023 | $12.35 | $12.72 | $12.33 | $12.52 | 4 430 973 |
| Aug 04, 2023 | $12.29 | $12.48 | $12.10 | $12.32 | 7 515 306 |
| Aug 03, 2023 | $12.48 | $12.71 | $12.29 | $12.55 | 4 529 453 |
| Aug 02, 2023 | $11.82 | $12.58 | $11.75 | $12.52 | 5 779 527 |
| Aug 01, 2023 | $11.44 | $11.80 | $11.32 | $11.76 | 5 514 287 |
| Jul 31, 2023 | $11.29 | $11.30 | $10.69 | $10.96 | 7 499 963 |
| Jul 28, 2023 | $11.46 | $11.63 | $11.35 | $11.46 | 6 261 088 |
| Jul 27, 2023 | $11.08 | $11.74 | $11.06 | $11.70 | 9 593 277 |
| Jul 26, 2023 | $10.70 | $11.05 | $10.70 | $10.84 | 4 478 688 |
| Jul 25, 2023 | $11.04 | $11.08 | $10.67 | $10.75 | 3 141 564 |
| Jul 24, 2023 | $10.99 | $11.28 | $10.88 | $11.07 | 3 988 768 |
| Jul 21, 2023 | $11.16 | $11.22 | $10.90 | $10.97 | 6 453 482 |
| Jul 20, 2023 | $10.59 | $11.02 | $10.47 | $10.99 | 6 172 715 |
| Jul 19, 2023 | $10.32 | $10.46 | $10.25 | $10.34 | 2 788 680 |
| Jul 18, 2023 | $10.38 | $10.55 | $10.01 | $10.24 | 3 920 859 |
| Jul 17, 2023 | $10.84 | $10.96 | $10.55 | $10.61 | 2 749 050 |
| Jul 14, 2023 | $10.51 | $10.68 | $10.36 | $10.63 | 4 169 036 |
| Jul 13, 2023 | $10.57 | $10.65 | $10.44 | $10.50 | 4 451 358 |
