NASDAQ:EGHT
8x8 Inc Stock Price (Quote)
$2.32
-0.0500 (-2.11%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.12 | $2.89 | Thursday, 25th Apr 2024 EGHT stock ended at $2.32. This is 2.11% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.95% from a day low at $2.22 to a day high of $2.33. |
| 90 days | $2.12 | $3.76 | |
| 52 weeks | $2.12 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $3.15 | $3.19 | $3.08 | $3.09 | 3 698 211 |
| Nov 29, 2023 | $2.95 | $3.14 | $2.95 | $3.09 | 1 406 296 |
| Nov 28, 2023 | $2.93 | $2.98 | $2.84 | $2.94 | 1 483 942 |
| Nov 27, 2023 | $2.92 | $3.01 | $2.88 | $2.95 | 1 081 167 |
| Nov 24, 2023 | $2.90 | $2.95 | $2.89 | $2.92 | 314 019 |
| Nov 22, 2023 | $2.96 | $3.01 | $2.89 | $2.92 | 1 089 854 |
| Nov 21, 2023 | $3.15 | $3.15 | $2.90 | $2.92 | 1 332 768 |
| Nov 20, 2023 | $3.16 | $3.27 | $3.13 | $3.17 | 1 644 171 |
| Nov 17, 2023 | $3.01 | $3.21 | $2.99 | $3.18 | 1 243 720 |
| Nov 16, 2023 | $3.11 | $3.13 | $2.92 | $2.98 | 1 529 995 |
| Nov 15, 2023 | $3.10 | $3.21 | $3.04 | $3.17 | 1 518 035 |
| Nov 14, 2023 | $3.04 | $3.16 | $2.97 | $3.07 | 1 622 193 |
| Nov 13, 2023 | $2.85 | $2.94 | $2.83 | $2.88 | 1 060 281 |
| Nov 10, 2023 | $2.78 | $2.94 | $2.78 | $2.89 | 856 673 |
| Nov 09, 2023 | $2.96 | $2.97 | $2.80 | $2.80 | 720 365 |
| Nov 08, 2023 | $3.08 | $3.08 | $2.88 | $2.94 | 1 014 957 |
| Nov 07, 2023 | $3.02 | $3.09 | $3.01 | $3.05 | 1 098 270 |
| Nov 06, 2023 | $3.31 | $3.31 | $2.99 | $3.00 | 1 628 832 |
| Nov 03, 2023 | $3.13 | $3.36 | $3.13 | $3.28 | 3 774 620 |
| Nov 02, 2023 | $2.78 | $3.13 | $2.65 | $3.12 | 6 865 237 |
| Nov 01, 2023 | $2.36 | $2.37 | $2.21 | $2.29 | 1 621 768 |
| Oct 31, 2023 | $2.35 | $2.44 | $2.31 | $2.38 | 860 972 |
| Oct 30, 2023 | $2.36 | $2.37 | $2.29 | $2.35 | 1 814 083 |
| Oct 27, 2023 | $2.28 | $2.33 | $2.24 | $2.32 | 1 050 206 |
| Oct 26, 2023 | $2.29 | $2.32 | $2.22 | $2.28 | 1 132 174 |
