NYSE:ESP
Espey Manufacturing & Electronics Corp Stock Price (Quote)
$22.64
-0.120 (-0.527%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.81 | $25.75 | Thursday, 25th Apr 2024 ESP stock ended at $22.64. This is 0.527% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.73% from a day low at $22.50 to a day high of $22.89. |
| 90 days | $20.81 | $27.32 | |
| 52 weeks | $14.69 | $27.32 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $22.58 | $22.89 | $22.50 | $22.64 | 2 702 |
| Apr 24, 2024 | $22.88 | $23.59 | $22.67 | $22.76 | 5 042 |
| Apr 23, 2024 | $22.36 | $22.74 | $22.14 | $22.69 | 5 765 |
| Apr 22, 2024 | $22.05 | $22.44 | $21.82 | $21.82 | 13 417 |
| Apr 19, 2024 | $20.90 | $22.22 | $20.90 | $21.81 | 20 679 |
| Apr 18, 2024 | $22.50 | $22.57 | $20.81 | $21.82 | 18 804 |
| Apr 17, 2024 | $22.86 | $23.20 | $22.50 | $22.50 | 2 231 |
| Apr 16, 2024 | $23.20 | $23.24 | $22.36 | $22.51 | 9 627 |
| Apr 15, 2024 | $23.08 | $23.54 | $22.42 | $22.97 | 22 256 |
| Apr 12, 2024 | $22.57 | $23.31 | $22.57 | $22.90 | 2 065 |
| Apr 11, 2024 | $22.83 | $23.20 | $22.83 | $22.87 | 4 780 |
| Apr 10, 2024 | $23.61 | $23.70 | $21.81 | $22.84 | 8 510 |
| Apr 09, 2024 | $24.46 | $24.46 | $23.67 | $23.82 | 7 698 |
| Apr 08, 2024 | $24.83 | $24.97 | $24.22 | $24.46 | 9 237 |
| Apr 05, 2024 | $25.01 | $25.33 | $24.35 | $24.64 | 15 587 |
| Apr 04, 2024 | $25.51 | $25.51 | $24.90 | $25.21 | 6 497 |
| Apr 03, 2024 | $25.40 | $25.75 | $25.15 | $25.25 | 6 913 |
| Apr 02, 2024 | $24.85 | $25.45 | $24.82 | $25.30 | 12 775 |
| Apr 01, 2024 | $25.15 | $25.50 | $24.81 | $25.40 | 9 454 |
| Mar 28, 2024 | $25.15 | $25.25 | $25.04 | $25.25 | 3 834 |
| Mar 27, 2024 | $25.36 | $25.45 | $25.08 | $25.08 | 21 912 |
| Mar 26, 2024 | $25.41 | $25.65 | $25.40 | $25.50 | 3 109 |
| Mar 25, 2024 | $25.75 | $25.75 | $25.27 | $25.40 | 10 935 |
| Mar 22, 2024 | $25.20 | $25.73 | $25.11 | $25.40 | 6 449 |
| Mar 21, 2024 | $25.30 | $25.57 | $25.07 | $25.22 | 14 476 |
